Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$196,98 | -4,86% | -7,24% | US$14.741 | US$84,57 | 75 POWLon |
| 3603 |  MBD Financials MBD | US$0,0000005600 | 64,94% | -14,92% | US$14.648 | - | 25.940.635.420 MBD |
| 3604 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,14 | 0,72% | -0,87% | US$14.619 | - | 4.662 VFSon |
| 3605 |  AirNFTs AIRT | US$0,0001304 | 5,75% | 12,96% | US$14.605 | US$3,74 | 112.040.000 AIRT |
| 3606 |  FogSwap FOG | US$0,00001456 | 1,12% | 1,13% | US$14.556 | - | 1.000.000.000 FOG |
| 3607 |  Cypher CYPR | US$0,0001511 | 9,59% | 18,46% | US$14.327 | US$19,62 | 94.833.863 CYPR |
| 3608 |  PulsePad PLSPAD | US$0,00008630 | -4,54% | -51,67% | US$14.301 | US$254,61 | 165.717.873 PLSPAD |
| 3609 |  Caterpillar Tokenized Stock (Ondo) CATon | US$829,85 | 1,77% | -3,79% | US$14.169 | US$100.149 | 17 CATon |
| 3610 |  Arista Networks Tokenized Stock (Reality) rANET | US$189,60 | 3,22% | -4,52% | US$14.086 | US$7.533,05 | 74 rANET |
| 3611 |  PixelRealm NFTB | US$0,00002040 | -8,47% | -31,10% | US$14.089 | - | 690.567.149 NFTB |
| 3612 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$273,08 | 0,58% | 3,67% | US$14.088 | US$299.328 | 52 JNJon |
| 3613 |  BitBall BTB | US$0,00002200 | 2,27% | 3,00% | US$14.079 | US$23.396,19 | 639.999.999 BTB |
| 3614 |  Yellow Pepe YELPE | US$0,00001406 | 5,64% | -56,19% | US$14.062 | - | 999.970.732 YELPE |
| 3615 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,51 | 11,91% | 6,46% | US$14.019 | US$1.784,53 | 3.997 DNNon |
| 3616 |  Tranchess CHESS | US$0,00006742 | 0,01% | -0,62% | US$13.880 | - | 205.870.085 CHESS |
| 3617 |  Boom BOOM | US$0,00005310 | 14,81% | -38,21% | US$13.809 | - | 260.068.776 BOOM |
| 3618 |  Playbux PBUX | US$0,00003501 | -4,23% | 2,41% | US$13.809 | - | 394.380.620 PBUX |
| 3619 |  Hertz Network HTZ | US$0,000002620 | 37,50% | 40,65% | US$13.721 | - | 5.238.410.649 HTZ |
| 3620 |  Arqma ARQ | US$0,0005001 | -4,40% | -2,68% | US$13.626 | - | 27.248.645 ARQ |
| 3621 |  Elderglade ELDE | US$0,00004949 | -4,29% | -5,91% | US$13.565 | US$32,01 | 274.111.097 ELDE |
| 3622 |  Dark Frontiers DARK | US$0,00007779 | -0,04% | -0,50% | US$13.465 | - | 173.109.555 DARK |
| 3623 |  Akasha by Bloomverse $AKA | US$0,00001338 | 6,07% | 16,26% | US$13.377 | - | 999.991.183 $AKA |
| 3624 |  Billion Happiness BHC | US$0,2624 | 5,53% | 14,14% | US$13.119 | US$2,58 | 50.000 BHC |
| 3625 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$149,94 | 0,19% | -5,99% | US$12.989 | US$358,51 | 87 QTUMon |
| 3626 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3627 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,78 | 3,29% | 0,67% | US$12.763 | US$223.084 | 863 Fon |
| 3628 |  PONSY PONSY | US$0,00001271 | 25,37% | -0,02% | US$12.713 | - | 1.000.000.000 PONSY |
| 3629 |  FreedomCoin FREED | US$0,001902 | 0,81% | -11,26% | US$12.560 | - | 6.604.387 FREED |
| 3630 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,58 | 0,00% | 2,03% | US$12.522 | - | 409 FTGCon |
| 3631 |  HawkFi HAWK | US$0,00001213 | 1,02% | -0,38% | US$12.518 | - | 1.031.895.935 HAWK |
| 3632 |  Wizardia WZRD | US$0,00008907 | 12,96% | -5,75% | US$12.482 | US$43,47 | 140.139.397 WZRD |
| 3633 |  Hyve HYVE | US$0,0001673 | -6,74% | 1,97% | US$12.447 | US$48,80 | 74.425.674 HYVE |
| 3634 |  Synesis One SNS | US$0,00002660 | -16,97% | 26,70% | US$12.134 | - | 456.252.758 SNS |
| 3635 |  TROLLI CTO TROLLICTO | US$0,00001335 | 8,42% | 25,87% | US$12.270 | US$4,42 | 919.273.566 TROLLICTO |
| 3636 |  Dexlab Classic DXLC | US$0,0002336 | 2,57% | 3,82% | US$12.269 | US$16,40 | 52.526.786 DXLC |
| 3637 |  neversol NEVER | US$0,0000001700 | 4,75% | 21,61% | US$12.253 | - | 72.000.197.130 NEVER |
| 3638 |  Verizon Tokenized Stock (Ondo) VZon | US$51,11 | 0,32% | 2,21% | US$12.232 | US$327.725 | 239 VZon |
| 3639 |  Kalao KLO | US$0,00006434 | 32,27% | 28,78% | US$12.222 | US$73,34 | 189.969.797 KLO |
| 3640 |  Lamas Finance LMF | US$0,001679 | 5,92% | 15,31% | US$12.059 | US$102,59 | 7.180.391 LMF |
| 3641 |  UBIX.Network UBX | US$0,0000002600 | 9,43% | 6,65% | US$12.012 | US$13,47 | 45.558.153.243 UBX |
| 3642 |  StoryFire BLAZE | US$0,000001900 | 0,00% | -0,25% | US$11.970 | - | 6.284.068.245 BLAZE |
| 3643 |  LEGIT LEGIT | US$0,00001561 | 5,56% | 18,70% | US$12.013 | US$214,51 | 769.440.603 LEGIT |
| 3644 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,31 | 5,31% | -1,40% | US$11.956 | US$220.566 | 1.636 SOUNon |
| 3645 |  JinPeng JIN | US$0,00001398 | 4,93% | 28,40% | US$11.945 | - | 854.316.386 JIN |
| 3646 |  Lil Bub BUB | US$0,00001184 | -7,36% | 19,86% | US$11.840 | - | 1.000.000.000 BUB |
| 3647 |  Block Tokenized Stock (Ondo) XYZon | US$81,61 | 0,00% | -1,52% | US$11.763 | - | 144 XYZon |
| 3648 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$237,77 | -3,78% | 5,12% | US$11.634 | - | 49 MRVL |
| 3649 |  Laika AI LKI | US$0,00002677 | -6,83% | -7,01% | US$11.464 | US$141,85 | 428.234.949 LKI |
| 3650 |  Southern Tokenized Stock (Ondo) SOon | US$90,50 | -2,69% | -2,64% | US$11.376 | US$11,69 | 126 SOon |
| 3651 |  Corite CO | US$0,00009262 | 0,35% | 1,12% | US$11.318 | - | 122.199.592 CO |
Tabel di atas menampilkan halaman 73 dari total 161 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.