Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  HOPPY (hoppysol.com) HOPPY | US$0,000008260 | 5,53% | 12,99% | US$8.227 | - | 996.556.523 HOPPY |
| 3703 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$176,17 | 0,00% | -0,01% | US$8.195 | - | 47 VDEon |
| 3704 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009630 | 9,18% | 20,71% | US$8.021 | - | 832.799.997 CORGI |
| 3705 |  Mambo MAMBO | US$0,00000001000 | 1,74% | -91,76% | US$7.738 | - | 1.000.000.000.000 MAMBO |
| 3706 |  Landshare LAND | US$0,001435 | 8,39% | 99,45% | US$7.667 | - | 5.342.356 LAND |
| 3707 |  KayakNet KNT | US$0,00000007000 | 14,16% | 37,76% | US$7.212 | - | 96.505.451.093 KNT |
| 3708 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$547,70 | 1,39% | 7,61% | US$7.375 | US$101.481 | 13 VRTXon |
| 3709 |  Lithium LITH | US$0,000001400 | 9,54% | 21,40% | US$7.354 | - | 5.242.220.240 LITH |
| 3710 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$45,13 | 0,96% | -4,74% | US$7.329 | - | 162 BAIon |
| 3711 |  XERO XERO | US$0,000007310 | 1,52% | 37,63% | US$7.313 | - | 1.000.000.000 XERO |
| 3712 |  DRIFE $DRF | US$0,000007870 | 21,97% | 28,86% | US$7.267 | US$136,24 | 923.029.615 $DRF |
| 3713 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3714 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,37 | -0,70% | -8,33% | US$7.234 | US$112.309 | 2.148 KEELon |
| 3715 |  Project Plutus PPCOIN | US$0,000007140 | 0,00% | 13,70% | US$7.142 | - | 1.000.000.000 PPCOIN |
| 3716 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$270,10 | 1,61% | 6,40% | US$6.999 | US$494.243 | 26 ABBVon |
| 3717 |  Aether Games AEG | US$0,00001565 | -4,39% | 9,82% | US$6.963 | - | 444.890.467 AEG |
| 3718 |  CHADETTE CHADETTE | US$0,000007170 | 7,18% | 23,58% | US$6.936 | US$30,93 | 967.154.364 CHADETTE |
| 3719 |  QSTAY QSTAY | US$0,000006890 | 1,83% | 5,96% | US$6.886 | - | 999.975.061 QSTAY |
| 3720 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,76 | 0,00% | 1,72% | US$6.881 | - | 437 BZon |
| 3721 |  Axe AXE | US$0,001291 | 0,00% | 102,59% | US$6.791 | - | 5.260.968 AXE |
| 3722 |  Polaris Share POLA | US$0,00001146 | 4,35% | 12,58% | US$6.659 | - | 580.994.747 POLA |
| 3723 |  YFDAI.FINANCE YF-DAI | US$1,66 | -3,49% | 26,90% | US$6.606 | - | 3.986 YF-DAI |
| 3724 |  Kryptomon KMON | US$0,00003426 | 2,67% | 5,91% | US$6.504 | - | 189.843.488 KMON |
| 3725 |  Moniwar MOWA | US$0,0005983 | 3,72% | 8,71% | US$6.468 | - | 10.810.810 MOWA |
| 3726 |  Sypool SYP | US$0,00009900 | 6,98% | 14,55% | US$6.471 | US$72,77 | 65.364.660 SYP |
| 3727 |  MOOMOO THE BULL MOOMOO | US$0,000008220 | 3,39% | 9,95% | US$6.392 | - | 777.777.777 MOOMOO |
| 3728 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,81 | 2,06% | -6,97% | US$6.384 | US$99.028,26 | 462 AALon |
| 3729 |  Hot Cross HOTCROSS | US$0,00005447 | 3,47% | 10,76% | US$6.196 | - | 113.749.999 HOTCROSS |
| 3730 |  Albemarle Tokenized Stock (Ondo) ALBon | US$143,63 | 6,39% | 4,99% | US$6.194 | US$98.935,39 | 43 ALBon |
| 3731 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$293,19 | 0,00% | -12,40% | US$6.105 | - | 21 ONTOon |
| 3732 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,93 | -0,67% | -0,67% | US$5.986 | US$199,00 | 60 DGRWon |
| 3733 |  Soarchain SOAR | US$0,00005831 | 6,80% | 21,41% | US$5.870 | - | 100.663.917 SOAR |
| 3734 |  Amgen Tokenized Stock (Ondo) AMGNon | US$445,74 | 1,54% | 7,00% | US$5.804 | US$232.320 | 13 AMGNon |
| 3735 |  KALM KALM | US$0,0006740 | 3,67% | 5,59% | US$5.763 | - | 8.550.000 KALM |
| 3736 |  88mph MPH | US$0,01228 | 0,18% | 0,02% | US$5.713 | US$14,27 | 465.279 MPH |
| 3737 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3738 |  DecentralGPT DGC | US$0,00000004000 | -5,54% | 46,40% | US$5.703 | US$109,94 | 157.200.000.000 DGC |
| 3739 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$6,82 | -0,13% | 2,49% | US$5.673 | - | 831 CAPRon |
| 3740 |  Wojak (wojaketh) WOJAK | US$0,00000008000 | 13,60% | 30,22% | US$5.710 | US$204.034 | 69.404.726.737 WOJAK |
| 3741 |  Serenity SERSH (OLD) | US$0,0001360 | 0,00% | 0,00% | US$5.648 | - | 41.523.348 SERSH (OLD) |
| 3742 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$184,69 | 1,14% | 0,10% | US$5.595 | US$183.688 | 30 TMUSon |
| 3743 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$17,88 | 11,17% | -4,80% | US$5.367 | - | 300 RGTI |
| 3744 |  SpaceFalcon FCON | US$0,0000003000 | -8,00% | -24,44% | US$5.290 | - | 17.424.567.889 FCON |
| 3745 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$66,68 | 1,39% | -22,08% | US$5.247 | - | 79 MXL |
| 3746 |  Era Token (Era7) ERA | US$0,0001118 | 7,59% | 12,19% | US$5.145 | - | 46.021.643 ERA |
| 3747 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,64 | 0,02% | 0,15% | US$5.049 | - | 98 JAAAon |
| 3748 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$245,00 | 0,00% | -87,75% | US$4.951 | - | 20 TSLA |
| 3749 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$26,92 | -3,15% | -18,75% | US$4.946 | - | 184 APLD |
| 3750 |  Tea-Fi TEA | US$0,00009729 | 0,00% | 19,23% | US$4.865 | - | 50.010.000 TEA |
| 3751 |  Gaj Finance GAJ | US$0,002490 | 3,53% | 6,12% | US$4.834 | US$38,24 | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 75 dari total 161 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.