Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Metastrike MTS | US$0,00001116 | -5,86% | -5,20% | US$2.896 | US$22,40 | 259.556.057 MTS |
| 3803 |  KOBAN KOBAN | US$0,000005840 | 22,13% | 23,37% | US$2.895 | US$29,94 | 496.001.943 KOBAN |
| 3804 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$103,49 | 1,95% | -0,51% | US$2.871 | US$32,31 | 28 IGVon |
| 3805 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$129,03 | -0,46% | 4,22% | US$2.789 | - | 22 NOW |
| 3806 |  Citigroup Tokenized Stock (Ondo) Con | US$133,04 | 1,09% | -5,03% | US$2.763 | US$347.911 | 21 Con |
| 3807 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002700 | 6,46% | 17,04% | US$2.739 | US$17,29 | 10.000.000.000 MYSTERY |
| 3808 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$83,01 | 0,07% | 0,11% | US$2.722 | - | 33 SHYon |
| 3809 |  Goose Finance EGG | US$0,001517 | 1,51% | 4,01% | US$2.663 | - | 1.755.130 EGG |
| 3810 |  DarkStar DARKSTAR | US$0,000008740 | 5,56% | -6,27% | US$2.641 | - | 302.222.222 DARKSTAR |
| 3811 |  Pacoca PACOCA | US$0,000007700 | 4,49% | 11,28% | US$2.550 | - | 331.082.967 PACOCA |
| 3812 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,30 | 0,00% | 2,42% | US$2.527 | - | 138 PDBCon |
| 3813 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$455,31 | -0,10% | -5,45% | US$2.496 | US$99.681,21 | 5 TTon |
| 3814 |  Residual Token eRSDL | US$0,000002140 | 0,18% | 0,02% | US$2.379 | US$1,93 | 1.112.576.657 eRSDL |
| 3815 |  General Dynamics Tokenized Stock (Ondo) GDon | US$391,03 | 0,00% | -1,12% | US$2.368 | - | 6 GDon |
| 3816 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,27 | 3,32% | 0,95% | US$2.365 | US$13,51 | 554 GEMIon |
| 3817 |  Zyberswap ZYB | US$0,0004078 | 5,15% | 21,62% | US$2.293 | - | 5.622.515 ZYB |
| 3818 |  FrontFanz FANX | US$0,00002339 | 5,90% | 17,15% | US$2.285 | US$714,76 | 97.696.581 FANX |
| 3819 |  The White Lion KIMBA | US$0,00000001000 | 5,13% | 12,89% | US$2.278 | - | 167.999.999.682 KIMBA |
| 3820 |  Ekta EKTA | US$0,00006398 | 2,83% | 8,26% | US$2.225 | - | 34.769.778 EKTA |
| 3821 |  Rune RUNE | US$0,4682 | 7,55% | 7,78% | US$2.222 | US$76,92 | 4.746 RUNE |
| 3822 |  Ciena Tokenized Stock (Reality) rCIEN | US$396,19 | 1,15% | -7,54% | US$2.206 | US$2.981,81 | 6 rCIEN |
| 3823 |  SLB Tokenized Stock (Ondo) SLBon | US$52,95 | -1,19% | -1,30% | US$2.179 | - | 41 SLBon |
| 3824 |  Tokenbox TBX | US$0,0001930 | 0,18% | 0,02% | US$2.168 | US$5,31 | 11.235.451 TBX |
| 3825 |  Williams Tokenized Stock (Ondo) WMBon | US$71,25 | -1,11% | -5,55% | US$2.129 | - | 30 WMBon |
| 3826 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$201,49 | 0,00% | 2,37% | US$2.051 | - | 10 GLTRon |
| 3827 |  Boeing Tokenized Stock (Robinhood) BA | US$214,01 | -0,72% | -7,55% | US$2.011 | - | 9 BA |
| 3828 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,09969 | -0,89% | -7,88% | US$2.006 | - | 20.124 ENLVon |
| 3829 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$21,09 | -4,32% | -13,66% | US$1.998 | US$81,87 | 95 ARQQon |
| 3830 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$422,70 | 0,00% | 0,59% | US$1.967 | - | 5 OIHon |
| 3831 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$53,41 | 0,75% | -9,21% | US$1.922 | US$200,47 | 36 HPEon |
| 3832 |  Dash AI DASH | US$0,00008613 | 7,61% | 8,92% | US$1.806 | - | 20.967.609 DASH |
| 3833 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,79 | 0,00% | -0,03% | US$1.797 | - | 19 HYSon |
| 3834 |  Legends of Elysium LOE | US$0,0001300 | -0,37% | 2,06% | US$1.789 | US$2.100,39 | 13.763.427 LOE |
| 3835 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,58 | 0,57% | 0,69% | US$1.749 | US$1.692,96 | 94 QYLDon |
| 3836 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,49 | 3,68% | 0,11% | US$1.721 | - | 314 UAMYon |
| 3837 |  Snowball SNOB | US$0,0002972 | 7,25% | 22,21% | US$1.632 | - | 5.492.417 SNOB |
| 3838 |  Carvana Tokenized Stock (Ondo) CVNAon | US$349,78 | -1,94% | -7,22% | US$1.618 | US$238.237 | 5 CVNAon |
| 3839 |  Nucor Tokenized Stock (Ondo) NUEon | US$240,23 | 0,00% | -10,44% | US$1.548 | - | 6 NUEon |
| 3840 |  Indexed Finance NDX | US$0,001809 | 0,18% | 0,02% | US$1.546 | US$4,86 | 854.801 NDX |
| 3841 |  Celestica Tokenized Stock (Ondo) CLSon | US$297,68 | -1,12% | -11,36% | US$1.500 | US$101.440 | 5 CLSon |
| 3842 |  Grafeté GRFT | US$0,000004080 | 7,50% | 24,21% | US$1.497 | US$1,90 | 367.165.529 GRFT |
| 3843 |  ApexToken APX | US$0,00003425 | -15,61% | -15,40% | US$1.327 | US$51.754,78 | 38.747.819 APX |
| 3844 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$44,84 | 1,99% | -2,93% | US$1.478 | - | 33 ORBXon |
| 3845 |  COGI COGI | US$0,00001992 | 4,31% | -4,60% | US$1.227 | - | 61.587.047 COGI |
| 3846 |  Mate MATE | US$0,0005341 | -1,09% | -0,08% | US$1.442 | - | 2.699.727 MATE |
| 3847 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$11,19 | 6,44% | 24,39% | US$1.427 | US$221,00 | 128 FSOLon |
| 3848 |  KeyFi KEYFI | US$0,0005004 | 4,53% | 17,82% | US$1.345 | - | 2.688.429 KEYFI |
| 3849 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3850 |  ABDS Token ABDS | US$0,0003852 | 3,61% | 10,19% | US$1.175 | - | 3.049.500 ABDS |
| 3851 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,90 | 0,04% | 0,20% | US$1.170 | - | 22 CLOAon |
Tabel di atas menampilkan halaman 77 dari total 161 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.