Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Metal Dollar XMD | US$0,9951 | -0,46% | -0,61% | - | US$2.412.603 | - |
| 3953 |  The Index INDEX | US$0,008265 | 23,27% | 22,24% | - | US$2.398.146 | - |
| 3954 |  USDP Stablecoin USDP | US$0,9989 | 0,03% | -0,02% | - | US$2.385.823 | - |
| 3955 |  Buy Coin Token BCT | US$4,52 | -3,66% | -25,39% | - | US$2.384.317 | - |
| 3956 |  XenBitcoin XBTC | US$78.289,27 | 7,26% | 24,32% | - | US$2.365.082 | - |
| 3957 |  Biconomy Exchange Token BIT | US$0,000002240 | 8,05% | 24,88% | - | US$2.194.128 | - |
| 3958 |  CRYPGPT CRYPGPT | US$0,05990 | 3,30% | 13,28% | - | US$2.044.405 | - |
| 3959 |  TEH EPIK DUCK EPIK | US$0,005481 | -1,14% | 20,02% | - | US$2.023.605 | - |
| 3960 |  Cash CASH | US$0,9997 | 0,00% | 0,02% | - | US$1.956.944 | - |
| 3961 |  MetaDAO (new) META | US$5,62 | 7,70% | 20,38% | - | US$1.956.339 | - |
| 3962 |  Jupiter USD JUPUSD | US$1,0000 | 0,01% | 0,04% | - | US$1.835.934 | - |
| 3963 |  Jotchua (jotchua.net) JOTCHUA | US$0,002861 | -11,06% | 252,07% | - | US$1.824.644 | - |
| 3964 |  WPAY WPAY | US$0,7722 | 2,60% | 2,79% | - | US$1.795.440 | - |
| 3965 |  Future Warriors X FWX | US$0,001499 | 5,75% | 15,61% | - | US$1.777.055 | - |
| 3966 |  ShopinX (shopinx.io) SPX | US$0,2304 | -7,39% | -7,47% | - | US$1.729.898 | - |
| 3967 |  ILITY ILY | US$0,3415 | 4,68% | 1,77% | - | US$1.726.347 | - |
| 3968 |  Saturn (saturn.credit) USDAT | US$1,00 | 0,04% | 0,00% | - | US$1.567.721 | - |
| 3969 |  Bitcast SN93 | US$3,40 | 29,45% | 55,64% | - | US$1.506.420 | - |
| 3970 |  ShadowsClaw SAC | US$20,30 | 0,03% | -4,15% | - | US$1.425.750 | - |
| 3971 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | -0,04% | 0,09% | - | US$1.397.225 | - |
| 3972 |  TOMATOK TOTT | US$0,1081 | -0,66% | 7,53% | - | US$1.359.334 | - |
| 3973 |  Blynex BX | US$0,000008410 | -0,52% | -2,80% | - | US$1.337.852 | - |
| 3974 |  XDOG XDOG | US$0,004142 | 5,34% | -15,79% | - | US$1.323.093 | - |
| 3975 |  Chonketha the Wet Beaver CHONKETHA | US$0,009481 | 23,52% | 46,37% | - | US$1.379.153 | - |
| 3976 |  Frax Finance - Frax Ether FRXETH | US$2.506,40 | 8,02% | 33,68% | - | US$1.316.817 | - |
| 3977 |  avaai.top AVAAI | US$0,009641 | -50,44% | -33,99% | - | US$1.307.425 | - |
| 3978 |  BRL1 BRL1 | US$0,1944 | 1,07% | 1,76% | - | US$1.289.354 | - |
| 3979 |  EverValue Coin EVA | US$42,57 | 9,31% | 28,82% | - | US$1.285.560 | - |
| 3980 |  Elevate ELEVATE | US$0,0007954 | -9,15% | 5,12% | - | US$1.266.176 | - |
| 3981 |  Dark Horse Football DHF | US$0,003501 | 0,04% | 1,86% | - | US$1.272.948 | - |
| 3982 |  clawd.atg.eth CLAWD | US$0,000008230 | 31,80% | 57,77% | - | US$1.256.297 | - |
| 3983 |  TOES TOESCOIN | US$0,005581 | -9,84% | 3,98% | - | US$1.248.611 | - |
| 3984 |  aRIA Currency RIA | US$0,5199 | 0,48% | 0,88% | - | US$1.221.658 | - |
| 3985 |  Z500 Z500 | US$0,0006194 | 133,03% | 0,00% | - | US$1.196.214 | - |
| 3986 |  Freedom of Money FREEDOMOFMONEY | US$0,003954 | -4,15% | -11,19% | - | US$1.182.149 | - |
| 3987 |  RYO Coin RYO | US$4,61 | 10,97% | 20,93% | - | US$1.185.324 | - |
| 3988 |  Gorbagana GOR | US$0,0006651 | 1,21% | 39,77% | - | US$1.129.382 | - |
| 3989 |  OurBitch BITCH | US$0,02720 | 7,06% | 1,89% | - | US$1.109.345 | - |
| 3990 |  Mainframe SN25 | US$2,76 | 3,93% | 24,39% | - | US$1.103.576 | - |
| 3991 |  Hippius SN75 | US$4,04 | 0,11% | 6,50% | - | US$1.083.106 | - |
| 3992 |  UMM UMM | US$4,06 | -0,25% | -1,14% | - | US$1.066.136 | - |
| 3993 |  Circle Internet Group (Derivatives) CRCL | US$88,58 | 5,27% | 24,62% | - | US$1.051.792 | - |
| 3994 |  Copiosa Coin COP | US$0,0003030 | -0,42% | 1,61% | - | US$1.042.026 | - |
| 3995 |  PINs Network Token PINS | US$0,02641 | 2,32% | -5,38% | - | US$1.042.654 | - |
| 3996 |  PUMPCADE PUMPCADE | US$0,01229 | 23,79% | -0,02% | - | US$1.039.837 | - |
| 3997 |  GAME by Virtuals GAME | US$0,005907 | 35,72% | 63,10% | - | US$1.041.569 | - |
| 3998 |  Solitaire Blossom SOLIB | US$0,002915 | 6,00% | 16,26% | - | US$1.036.452 | - |
| 3999 |  AWAKE GLGNS | US$104.910 | 1,24% | 2,36% | - | US$1.012.873 | - |
| 4000 |  EchoLink Network ECHO | US$0,2428 | 2,71% | 3,12% | - | US$1.020.633 | - |
| 4001 |  GameStop (thegameneverstopped.com) GME | US$0,00001609 | 22,18% | 16,48% | - | US$937.467 | - |
Tabel di atas menampilkan halaman 80 dari total 161 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.