Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Freedom FDM | US$0,005009 | 4,10% | 35,52% | - | US$195.595 | - |
| 4153 |  Olympus v2 OHM | US$18,66 | 0,29% | -0,03% | - | US$180.522 | - |
| 4154 |  NVIDIA (Derivatives) NVDA | US$215,40 | -0,83% | -4,15% | - | US$190.771 | - |
| 4155 |  USDA USDA | US$0,9717 | -1,09% | -0,77% | - | US$184.388 | - |
| 4156 |  HyperLend HPL | US$0,01663 | 31,12% | 82,04% | - | US$183.616 | - |
| 4157 |  Palapa PLPA | US$0,002886 | 10,64% | 14,68% | - | US$182.593 | - |
| 4158 |  coco COCO | US$0,1662 | 1,62% | -6,12% | - | US$178.917 | - |
| 4159 |  VeBetterDAO B3TR | US$0,006270 | 5,12% | 12,78% | - | US$178.755 | - |
| 4160 |  FOGNET FOG | US$0,008748 | 0,12% | 0,74% | - | US$175.328 | - |
| 4161 |  Ovato OVATO | US$1,14 | -0,03% | 8,26% | - | US$175.728 | - |
| 4162 |  STO CHAIN STOC | US$0,5687 | -0,07% | 0,11% | - | US$177.456 | - |
| 4163 |  Brazilian Digital Token BRZ | US$0,1931 | 0,65% | 1,13% | - | US$173.989 | - |
| 4164 |  Minto BTCMT | US$0,6818 | -0,15% | 3,82% | - | US$169.688 | - |
| 4165 |  South African Football Association Fan Token SAFA | US$0,09290 | 1,11% | -15,43% | - | US$163.602 | - |
| 4166 |  Intel Corp (Derivatives) INTC | US$89,92 | -2,27% | -12,63% | - | US$162.140 | - |
| 4167 |  Monerium EURe EURe | US$1,17 | 0,13% | 1,08% | - | US$158.083 | - |
| 4168 |  PEPPER PEPPER | - | 5,80% | 14,37% | - | US$157.804 | - |
| 4169 |  Octra OCT | US$0,03469 | 34,46% | 67,48% | - | US$157.943 | - |
| 4170 |  Wojak (wojak.art) WOJAK | US$0,003414 | -19,43% | -11,97% | - | US$156.565 | - |
| 4171 |  Scotland Football Association Fan Token SFA | US$0,1522 | 1,63% | -29,62% | - | US$156.360 | - |
| 4172 |  DRDR DRDR | US$0,01838 | -1,44% | 9,95% | - | US$155.605 | - |
| 4173 |  Massa MAS | US$0,003210 | 0,04% | 0,28% | - | US$150.178 | - |
| 4174 |  WorldLand WL | US$0,003005 | 5,66% | 6,08% | - | US$148.578 | - |
| 4175 |  Chill House CHILLHOUSE | US$0,003562 | 22,55% | 37,99% | - | US$143.011 | - |
| 4176 |  TERA TERA | US$0,000001300 | -63,89% | -85,54% | - | US$147.352 | - |
| 4177 |  Shirushi Coin SISC | US$1,88 | -0,27% | 0,17% | - | US$145.740 | - |
| 4178 |  Convex CRV CVXCRV | US$0,1461 | 7,95% | 32,65% | - | US$141.547 | - |
| 4179 |  FART COIN FRTC | US$0,0000001500 | 0,03% | 0,62% | - | US$139.866 | - |
| 4180 |  mini MINI | US$0,001115 | 13,79% | 38,89% | - | US$140.203 | - |
| 4181 |  Metacoin MTC | US$0,006540 | 3,23% | 20,43% | - | US$139.110 | - |
| 4182 |  BULL SPLIT BULL | US$261,51 | -10,08% | -10,01% | - | US$138.766 | - |
| 4183 |  ExchangeCoin EXCC | US$0,09545 | 13,29% | 30,10% | - | US$138.177 | - |
| 4184 |  Meta Games Coin MGC | US$3,00 | 5,10% | 16,43% | - | US$102.346 | - |
| 4185 |  Royal Belgian Football Association Fan Token BELG | US$0,1042 | -3,34% | -20,73% | - | US$133.972 | - |
| 4186 |  OnTact ONTACT | US$0,01332 | -0,78% | -1,17% | - | US$134.056 | - |
| 4187 |  Dippy SN11 | US$1,63 | 6,80% | 16,64% | - | US$134.494 | - |
| 4188 |  CATX CATX | US$0,000001970 | -85,87% | -85,55% | - | - | - |
| 4189 |  Dagcoin DAGS | US$0,0006028 | 6,74% | 3,57% | - | US$132.840 | - |
| 4190 |  The Bitcoin Mascot BITTY | US$0,001352 | 10,32% | 73,63% | - | US$131.747 | - |
| 4191 |  VEST VES | US$16,26 | -1,31% | -8,39% | - | US$129.776 | - |
| 4192 |  DitGold DITAU | US$0,008205 | 8,24% | 36,55% | - | US$128.892 | - |
| 4193 |  CPCoin CPC | US$0,03031 | 0,16% | 0,25% | - | US$132.354 | - |
| 4194 |  Data Ownership Protocol 2 DOP2 | US$0,0006758 | 3,68% | 15,02% | - | US$127.199 | - |
| 4195 |  Ready to Fight RTF | US$0,002829 | 0,18% | -0,85% | - | US$127.299 | - |
| 4196 |  Shiba Inu TREAT TREAT | US$0,0001971 | -2,33% | 12,02% | - | US$126.308 | - |
| 4197 |  Kinesis Silver KAG | US$49,08 | -0,77% | 2,41% | - | US$126.657 | - |
| 4198 |  Qubetics TICS | US$0,01527 | 2,77% | -3,94% | - | US$126.475 | - |
| 4199 |  TRIO (OrdinalsBot) TRIO | US$0,01112 | -0,21% | 0,27% | - | US$123.641 | - |
| 4200 |  Orta Chain ORTA | US$0,04521 | 3,24% | 0,99% | - | US$123.107 | - |
| 4201 |  Zylo Ecosystem ZYLO | US$0,03008 | 0,95% | -7,71% | - | US$121.824 | - |
Tabel di atas menampilkan halaman 84 dari total 161 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.