Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Giko Cat GIKO | US$0,08262 | 27,77% | 45,73% | - | US$121.492 | - |
| 4203 |  OOBIT OOB | US$0,009976 | -14,49% | 2,35% | - | US$122.089 | - |
| 4204 |  HashPack PACK | US$0,0008669 | -81,34% | -78,89% | - | US$121.383 | - |
| 4205 |  YFSX Token YFSX | US$1.361,05 | 7,41% | 7,34% | - | US$118.042 | - |
| 4206 |  Nelore Coin NLC | US$0,00001705 | 1,85% | 7,66% | - | US$116.107 | - |
| 4207 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$88,64 | 5,44% | 22,63% | - | US$116.347 | - |
| 4208 |  DOGE-1 Satellite DOGE-1 | US$0,0001076 | -18,66% | -22,64% | - | US$117.095 | - |
| 4209 |  00 Token 00 | US$0,01347 | -11,45% | 29,19% | - | US$117.140 | - |
| 4210 |  Memetic / PepeCoin MEME | US$0,0005771 | 11,51% | 18,75% | - | US$113.918 | - |
| 4211 |  Songbird SGB | US$0,001242 | 8,12% | 29,82% | - | US$111.888 | - |
| 4212 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001395 | 38,94% | 114,39% | - | US$110.874 | - |
| 4213 |  吉祥马 吉祥马 | US$0,001953 | -37,90% | -92,93% | - | US$116.572 | - |
| 4214 |  BinGold BIGOD | US$63.756,53 | 1,01% | 3,03% | - | US$109.324 | - |
| 4215 |  EurocoinToken ECTE | US$0,1088 | 7,05% | 26,85% | - | US$108.545 | - |
| 4216 |  DiemLibre DLB | US$0,0001017 | 0,15% | 0,70% | - | US$108.012 | - |
| 4217 |  Miu MIU | - | 0,90% | 1,03% | - | US$104.669 | - |
| 4218 |  Golden Magfi GMFI | US$0,0008089 | 0,12% | -6,50% | - | US$106.331 | - |
| 4219 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1403 | -0,31% | -15,18% | - | US$106.146 | - |
| 4220 |  FinTechAI FNA | US$2,07 | -14,64% | -58,05% | - | US$103.607 | - |
| 4221 |  Orizon ORI | US$53,33 | 0,94% | 3,05% | - | US$104.640 | - |
| 4222 |  Felis FELIS | US$0,0000008900 | 3,00% | 4,00% | - | - | - |
| 4223 |  Zenix ZENIX | US$0,0000003600 | 0,00% | -0,02% | - | US$103.557 | - |
| 4224 |  Tonstakers TSTON | US$1,70 | 5,78% | 15,09% | - | US$103.809 | - |
| 4225 |  KittyCake KCAKE | US$0,000001690 | 0,62% | 8,36% | - | US$102.562 | - |
| 4226 |  PETCASHTOKEN PCT | US$24,14 | 0,82% | -5,60% | - | US$101.875 | - |
| 4227 |  Maxxing MAXXING | US$0,0006022 | 33,24% | 41,67% | - | US$100.540 | - |
| 4228 |  Triple Plus TPT | US$0,6489 | -0,94% | -17,23% | - | US$100.993 | - |
| 4229 |  Hypurr Fun HFUN | US$15,55 | -1,44% | -2,94% | - | US$98.697,94 | - |
| 4230 |  Froggie FROGGIE | US$0,006552 | 5,09% | 5,31% | - | US$96.959,05 | - |
| 4231 |  XGP XGP | US$0,000005090 | -5,74% | -14,65% | - | US$95.683,17 | - |
| 4232 |  Tap Protocol TAP | US$0,09980 | 4,35% | 45,53% | - | US$95.305,75 | - |
| 4233 |  Marvell Technology (Derivatives) MRVL | US$236,39 | -4,78% | 6,69% | - | US$95.600,28 | - |
| 4234 |  Satoxcoin SATOX | US$0,000007560 | 0,05% | 1,19% | - | US$95.364,85 | - |
| 4235 |  CLAWNCH CLAWNCH | US$0,000002680 | 6,43% | 15,41% | - | US$93.808,39 | - |
| 4236 |  Alibaba Group Holding Limited (Derivatives) BABA | US$119,21 | -8,45% | -3,83% | - | US$94.406,77 | - |
| 4237 |  Spartan Arena GD | US$13.917,05 | -0,09% | 2,38% | - | US$92.898,92 | - |
| 4238 |  Chainflip FLIP | US$0,4425 | 0,38% | 22,72% | - | US$92.755,12 | - |
| 4239 |  Zephyr Protocol ZEPH | US$0,4259 | 4,64% | 8,99% | - | US$92.616,38 | - |
| 4240 |  Avalaunch XAVA | US$0,2194 | 5,14% | 17,89% | - | US$91.366,26 | - |
| 4241 |  Savings USDD SUSDD | US$1,06 | 0,04% | 0,17% | - | US$90.988,88 | - |
| 4242 |  CRYSTAL STONES CRYSTAL STONES | US$0,008536 | -2,93% | 137,71% | - | US$90.319,48 | - |
| 4243 |  Layer One X L1X | US$11,03 | 8,02% | 29,88% | - | US$90.507,15 | - |
| 4244 |  Cosanta COSA | US$2,52 | 1,80% | 4,03% | - | US$88.848,80 | - |
| 4245 |  ONFA OFT | US$0,1043 | -5,00% | -14,09% | - | US$97.421,31 | - |
| 4246 |  Confidential Layer CLONE | US$0,005498 | 2,74% | 3,67% | - | US$85.806,17 | - |
| 4247 |  Moonwalk Fitness MF | US$0,007744 | 7,20% | 12,00% | - | US$85.636,37 | - |
| 4248 |  AxonDAO Governance Token AXGT | US$0,01178 | 56,68% | 605,89% | - | US$87.411,29 | - |
| 4249 |  STAYNEX STAY | US$0,000006110 | 2,50% | 6,18% | - | US$84.201,63 | - |
| 4250 |  Anvil ANVL | US$0,0008564 | 3,85% | 3,31% | - | US$83.920,17 | - |
| 4251 |  Smart Energy Pay SEP | US$0,06697 | 0,30% | 1,43% | - | US$82.571,83 | - |
Tabel di atas menampilkan halaman 85 dari total 161 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.