Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  DPIN DPN | US$1,79 | -5,76% | -13,14% | - | US$41.602,29 | - |
| 4403 |  Pepe PEPE | US$0,0005849 | 36,50% | 44,88% | - | US$40.592,41 | - |
| 4404 |  Binibit BINI | US$0,3448 | -0,05% | 4,92% | - | US$39.965,89 | - |
| 4405 |  RZcoin RZ | US$69,15 | 5,60% | 17,00% | - | - | - |
| 4406 |  Causecoin CAUSE | US$0,1022 | -5,09% | -15,37% | - | US$40.248,16 | - |
| 4407 |  ThetaDrop TDROP | US$0,0003808 | 5,46% | 3,43% | - | US$42.057,98 | - |
| 4408 |  JAM Coin JAM | US$0,003952 | 7,68% | -27,71% | - | US$39.598,69 | - |
| 4409 |  bitcastle Token BCE | US$0,1207 | 3,67% | 9,33% | - | US$39.335,23 | - |
| 4410 |  EOS EOS | US$0,07729 | 11,24% | 24,78% | - | US$38.747,00 | - |
| 4411 |  Ansem's Cat HOBBES | US$0,0001319 | 12,16% | 12,10% | - | US$37.800,42 | - |
| 4412 |  Utopia USD UUSD | US$0,9501 | -0,62% | -0,55% | - | US$37.719,17 | - |
| 4413 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02279 | -0,14% | -0,44% | - | US$37.105,99 | - |
| 4414 |  Portals PORTALS | US$0,004001 | 5,37% | -2,72% | - | US$38.245,69 | - |
| 4415 |  PACT PACT | US$0,0002132 | 14,21% | 69,63% | - | US$34.691,21 | - |
| 4416 |  MonbaseCoin MBC | US$0,02081 | 0,35% | -8,29% | - | US$36.508,21 | - |
| 4417 |  CargoX CXO | US$0,1537 | 0,73% | 2,92% | - | US$36.130,84 | - |
| 4418 |  Ice Open Network ION | US$0,0001012 | 0,62% | 13,10% | - | US$35.762,71 | - |
| 4419 |  Indigo Protocol - iUSD IUSD | US$1,01 | 1,13% | 2,52% | - | US$35.757,12 | - |
| 4420 |  Centric Swap (new) CNS | US$0,003846 | 12,73% | 18,20% | - | US$35.590,71 | - |
| 4421 |  DGTEK TOKEN USDG | US$5,45 | 0,00% | 0,08% | - | US$35.432,71 | - |
| 4422 |  Wolfies PACK | US$0,00008462 | -3,69% | 6,85% | - | US$35.268,43 | - |
| 4423 |  Nonkyc.io Exchange NKYC | US$7,24 | 0,98% | 4,41% | - | US$35.132,51 | - |
| 4424 |  Carbon Capture CCO2 | US$5,50 | -0,26% | -0,75% | - | US$35.138,04 | - |
| 4425 |  OMDBlockchain OMDB | US$0,05203 | 3,69% | 13,81% | - | US$34.896,16 | - |
| 4426 |  Bit2Me B2M | US$0,005897 | -0,61% | 2,19% | - | US$34.684,08 | - |
| 4427 |  DNA DNA | - | 8,81% | 21,29% | - | US$34.314,70 | - |
| 4428 |  牛来 (niulai.bar) NIULAI | US$0,00008229 | -86,61% | 0,00% | - | US$34.265,51 | - |
| 4429 |  Elympics ELP | US$0,0003700 | 0,09% | 0,17% | - | US$34.124,47 | - |
| 4430 |  Buy the DIP DIP | US$0,0003250 | 22,59% | 40,36% | - | US$34.413,38 | - |
| 4431 |  Own The Doge DOG | US$0,0004715 | 8,17% | 29,49% | - | US$34.066,03 | - |
| 4432 |  UGOLD Inc. UGOLD | US$4.584,27 | 4,79% | 4,89% | - | US$33.357,26 | - |
| 4433 |  METTI TOKEN MTT | US$8,98 | 19,59% | 1,00% | - | US$32.425,13 | - |
| 4434 |  Litentry LIT | US$0,1360 | -2,04% | -13,17% | - | US$33.139,89 | - |
| 4435 |  AIVO AIVO | US$0,0001086 | 2,23% | 8,23% | - | US$32.805,65 | - |
| 4436 |  Lightchain AI LCAI | US$0,001535 | 12,91% | 36,94% | - | US$33.113,01 | - |
| 4437 |  Game Meteor Coin GMTO | US$0,00002540 | -3,06% | -18,52% | - | US$33.824,53 | - |
| 4438 |  Aion AION | US$0,0001100 | 0,01% | 29,52% | - | US$32.912,78 | - |
| 4439 |  Wealth Crypto WEALTH | US$39,64 | 2,76% | -12,63% | - | US$32.688,66 | - |
| 4440 |  BRICS Chain BRICS | US$7,19 | 4,84% | 15,19% | - | US$32.851,85 | - |
| 4441 |  Kabuto King KABUTO | US$0,0002390 | -6,46% | 15,59% | - | US$22.372,48 | - |
| 4442 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,002315 | 14,03% | -24,80% | - | US$32.289,97 | - |
| 4443 |  Zedxion USDZ | US$0,9979 | 0,17% | 0,08% | - | US$32.122,98 | - |
| 4444 |  Novastro XNL | US$0,0001109 | 1,41% | -5,47% | - | US$31.620,73 | - |
| 4445 |  PrivateAI PGPT | US$0,001686 | 2,07% | 12,27% | - | US$30.957,58 | - |
| 4446 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003168 | 4,65% | 22,50% | - | US$30.729,62 | - |
| 4447 |  ARCS ARX | US$0,008849 | -2,63% | -12,56% | - | US$30.347,14 | - |
| 4448 |  Froge (ETH) FROGE | - | 12,73% | 33,89% | - | US$30.239,24 | - |
| 4449 |  OnePiece 1PIECE | US$0,0001829 | -0,02% | 10,18% | - | US$30.068,10 | - |
| 4450 |  QBX QBX | US$0,0008186 | 0,40% | 10,88% | - | US$34.136,48 | - |
| 4451 |  PVC Meta PVC | US$0,004552 | 4,60% | 10,69% | - | US$29.744,43 | - |
Tabel di atas menampilkan halaman 89 dari total 161 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.