Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Tradehub TRHUB | US$0,01649 | 18,17% | 148,99% | - | US$12.526,81 | - |
| 4603 |  SharpLink Gaming SBET | US$0,00001071 | 38,72% | 72,90% | - | US$11.324,64 | - |
| 4604 |  Luminous LUM | US$0,2629 | 17,24% | 49,32% | - | US$12.091,36 | - |
| 4605 |  ArdCoin ARDX | US$0,01673 | 0,14% | -2,02% | - | US$12.082,29 | - |
| 4606 |  catwifhat (catwifhat.us) CATWIF | US$0,0001107 | -3,58% | 1,01% | - | US$11.876,48 | - |
| 4607 |  Sna-King Trump SNAKT | US$0,0006648 | 2,14% | 11,71% | - | US$11.734,83 | - |
| 4608 |  Smart Wallet Token SWT | US$0,0000005500 | 1,86% | -3,43% | - | US$11.587,16 | - |
| 4609 |  MINTY MNT | US$0,5245 | -3,25% | -25,11% | - | US$11.547,52 | - |
| 4610 |  Doric Network DRC | US$0,02490 | -7,08% | -70,65% | - | US$11.592,88 | - |
| 4611 |  Jewelry Token JEWELRY | US$31,32 | 5,57% | 16,88% | - | - | - |
| 4612 |  Dark Energy Crystals DEC | US$0,0003594 | 4,59% | 5,78% | - | US$11.326,03 | - |
| 4613 |  Golden Pact GOT | US$0,5260 | -0,06% | 1,67% | - | US$11.426,60 | - |
| 4614 |  Higher HIGHER | US$0,0002583 | 11,53% | -1,44% | - | US$7.153,61 | - |
| 4615 |  KiteAI KITEAI | US$0,00000006000 | -0,04% | 1,03% | - | US$11.285,84 | - |
| 4616 |  Agoric BLD | US$0,006595 | -2,30% | -2,09% | - | US$11.678,07 | - |
| 4617 |  LinkedNation NATION | US$0,0005566 | 6,63% | 22,70% | - | US$11.379,84 | - |
| 4618 |  MongolNFT Coin MNFT | US$0,00001739 | -7,34% | 4,34% | - | US$11.406,79 | - |
| 4619 |  Alkimi ALKIMI | US$0,0008977 | -1,35% | 2,60% | - | US$11.077,74 | - |
| 4620 |  Bnb Tiger Inu BNBTIGER | - | -0,24% | 9,87% | - | US$11.128,71 | - |
| 4621 |  Singularry SINGULARRY | US$0,009121 | -0,04% | -2,91% | - | US$11.018,47 | - |
| 4622 |  Canyont CTYN | US$0,001271 | 6,19% | -53,92% | - | US$11.003,10 | - |
| 4623 |  Time Traveler BARRON | US$0,00008018 | 8,36% | 26,25% | - | - | - |
| 4624 |  xUSD xUSD | US$1,00 | 0,05% | -1,66% | - | US$10.890,61 | - |
| 4625 |  " " UNKOWN | US$0,002100 | 2,37% | 23,11% | - | - | - |
| 4626 |  LYFE LYFE | US$2,53 | 0,01% | 0,08% | - | US$10.811,51 | - |
| 4627 |  BigBull Decentralized (bigbull.finance) BBD | US$2,16 | -0,47% | 351,38% | - | US$10.808,09 | - |
| 4628 |  Omnipair OMFG | US$0,1719 | 2,31% | 2,76% | - | US$10.677,62 | - |
| 4629 |  chAtoshI CHATOSHI | US$0,0006458 | 4,07% | 15,24% | - | US$10.634,52 | - |
| 4630 |  GraphAI GAI | US$0,004250 | 6,67% | 23,42% | - | US$10.627,70 | - |
| 4631 |  Harambe on Solana HARAMBE | US$0,0004356 | 9,87% | 17,10% | - | US$10.784,93 | - |
| 4632 |  Capybara Nation BARA | US$0,0000001100 | 9,16% | 18,95% | - | US$10.497,13 | - |
| 4633 |  AIRian AIR | US$0,01107 | -0,67% | -9,24% | - | US$10.499,10 | - |
| 4634 |  Arena Two ATWO | US$0,0002641 | -12,55% | -42,10% | - | US$10.248,96 | - |
| 4635 |  VPay VPAY | US$0,0004688 | 9,62% | 17,57% | - | US$10.231,78 | - |
| 4636 |  Medifakt FAKT | US$0,0005465 | -0,04% | 0,23% | - | US$10.158,45 | - |
| 4637 |  Ready player one RP1 | US$1,14 | 5,77% | 16,95% | - | US$9.972,43 | - |
| 4638 |  SANTAHOOD SANTACOIN | US$0,0001023 | 58,83% | 45,95% | - | US$10.031,09 | - |
| 4639 |  GLDT GLDT | US$1,40 | -0,04% | 17,30% | - | US$10.008,04 | - |
| 4640 |  Provenance Blockchain HASH | US$0,007491 | 0,45% | 10,37% | - | US$9.898,45 | - |
| 4641 |  CarbonZeroWorld CZW | US$1,72 | 5,58% | 17,00% | - | US$9.831,61 | - |
| 4642 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 6,84% | 10,36% | - | US$9.832,82 | - |
| 4643 |  Saber SBR | US$0,0003445 | -3,85% | 14,73% | - | US$9.675,24 | - |
| 4644 |  Sovryn Dollar DLLR | US$0,9932 | -0,11% | 1,18% | - | US$9.530,37 | - |
| 4645 |  Based Chad CHAD | US$0,000004860 | 47,47% | 149,53% | - | US$9.699,72 | - |
| 4646 |  AdLunam LUNAM | US$0,0002053 | -7,03% | -12,97% | - | US$9.495,44 | - |
| 4647 |  Brainedge LEARN | US$0,01063 | -2,81% | 8,39% | - | US$9.422,51 | - |
| 4648 |  Coinzix ZIX | US$0,00006391 | 15,26% | -3,57% | - | US$16,45 | - |
| 4649 |  Space SPC | US$0,001070 | 0,03% | 18,42% | - | US$9.369,58 | - |
| 4650 |  Spintria SP | US$0,004782 | 2,88% | 27,06% | - | US$9.329,46 | - |
| 4651 |  XDoge Network XDOGE | US$0,000002310 | 2,79% | 7,74% | - | - | - |
Tabel di atas menampilkan halaman 93 dari total 161 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.