Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Fat Fella FAT | US$0,0001415 | 24,05% | 69,79% | - | - | - |
| 4753 |  Talentum TAL | US$207,77 | 3,86% | -0,64% | - | US$4.852,59 | - |
| 4754 |  JimmyBossCollective JBC | US$0,009998 | 38,91% | -27,48% | - | US$4.759,98 | - |
| 4755 |  Seamless SEAM | US$0,01665 | 50,24% | -28,69% | - | US$4.843,45 | - |
| 4756 |  ideax IDX | US$0,001713 | 6,47% | 28,86% | - | US$4.804,87 | - |
| 4757 |  WAGMI (wearewagmi.com) WAGMI | US$0,0005323 | 10,31% | 36,03% | - | US$4.775,45 | - |
| 4758 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,95 | 16,56% | 69,27% | - | US$4.727,24 | - |
| 4759 |  Governance OHM GOHM | US$5.081,60 | 1,38% | 1,31% | - | US$720,68 | - |
| 4760 |  America is Back (americaisback.vip) AIB | US$0,0002926 | 25,73% | 22,88% | - | US$4.632,22 | - |
| 4761 |  Infinite Money Glitch IMG | US$0,0006627 | 13,12% | 39,15% | - | US$4.352,36 | - |
| 4762 |  TITAN TIT | US$0,003161 | -2,94% | -0,61% | - | US$4.613,49 | - |
| 4763 |  Crypto BAN BAN | US$0,003943 | 6,73% | 18,60% | - | US$4.590,24 | - |
| 4764 |  Mikawa Inu SHIKOKU | - | -0,95% | 13,28% | - | US$4.588,03 | - |
| 4765 |  USDH USDH | US$0,9952 | -0,04% | 0,01% | - | US$4.548,13 | - |
| 4766 |  Hacash HAC | US$0,1902 | 16,03% | 0,26% | - | US$4.547,69 | - |
| 4767 |  Freedom God Dao FGD | US$0,09821 | 6,09% | 14,46% | - | US$4.488,84 | - |
| 4768 |  Mobile Blockchain MOB | US$0,3427 | 5,07% | 16,16% | - | US$4.400,82 | - |
| 4769 |  Betfin BET | US$0,0001529 | 5,51% | -4,36% | - | US$4.392,39 | - |
| 4770 |  LIF3 LIF3 | US$0,0004970 | 10,50% | 29,71% | - | US$4.386,41 | - |
| 4771 |  For Sale SN47 | US$0,6703 | 9,84% | 25,01% | - | US$4.381,88 | - |
| 4772 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$107,91 | 12,52% | 12,01% | - | US$4.367,87 | - |
| 4773 |  FRGX Finance FRGX | US$0,007692 | 3,57% | -4,41% | - | US$4.346,25 | - |
| 4774 |  RadioShack RADIO | US$0,0002281 | -3,04% | 7,22% | - | US$4.285,10 | - |
| 4775 |  RZUSD RZUSD | US$0,2833 | 4,00% | 12,81% | - | US$3.352,90 | - |
| 4776 |  TEN TENFI | US$0,0004478 | 3,73% | 0,39% | - | US$2.004,09 | - |
| 4777 |  Ekubo Protocol EKUBO | US$0,4967 | 4,45% | 21,74% | - | US$3.653,13 | - |
| 4778 |  Baby Ethereum BABYETH | US$0,00003729 | 8,42% | 34,76% | - | US$4.236,66 | - |
| 4779 |  MetaDAO (old) META | US$5.689,70 | 7,38% | 24,20% | - | US$4.209,91 | - |
| 4780 |  Totakeke TOTAKEKE | US$0,00001991 | 27,95% | 52,52% | - | US$4.207,68 | - |
| 4781 |  FireBot FBX | US$0,2776 | 2,99% | 11,67% | - | US$4.159,23 | - |
| 4782 |  Shytoshi Kusama SHY | US$0,001020 | 5,50% | 31,12% | - | US$4.185,42 | - |
| 4783 |  Xahau XAH | US$0,01561 | 15,15% | 40,64% | - | US$4.171,83 | - |
| 4784 |  Baby World Liberty Financial BABYWLFI | US$0,0000006200 | 2,90% | 21,10% | - | US$4.169,35 | - |
| 4785 |  Cortik AI CTK | US$6,17 | -0,92% | -1,34% | - | US$4.149,41 | - |
| 4786 |  GameGuru GGT | US$0,0001173 | 22,59% | 30,96% | - | US$4.148,83 | - |
| 4787 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,09% | 0,75% | - | US$4.132,28 | - |
| 4788 |  Pentagon Chain PC | US$47,34 | 4,21% | 13,88% | - | US$4.116,13 | - |
| 4789 |  Camelot Token GRAIL | US$38,52 | 5,67% | 17,30% | - | US$3.624,83 | - |
| 4790 |  H1DR4 by Virtuals H1DR4 | US$0,00008891 | 29,34% | 33,16% | - | US$4.052,15 | - |
| 4791 |  Indigo Protocol - iBTC IBTC | US$81.228,49 | 9,95% | 24,74% | - | US$4.043,48 | - |
| 4792 |  Ishi Go ISHI | US$0,00009876 | -16,50% | 14,46% | - | US$3.847,99 | - |
| 4793 |  exSat Network XSAT | US$0,2007 | 1,21% | -31,56% | - | US$3.974,09 | - |
| 4794 |  TurtSat TURT | US$0,0004230 | 24,12% | 23,07% | - | US$6.615,48 | - |
| 4795 |  Greenchie GNC | US$0,00000005000 | -36,81% | -22,85% | - | US$3.863,96 | - |
| 4796 |  Alpha City Meta AMETA | US$0,00009811 | 6,00% | 5,45% | - | US$3.681,20 | - |
| 4797 |  Utherverse Xaeon UTHR | US$0,008682 | -0,45% | 5,47% | - | US$3.604,44 | - |
| 4798 |  ZoidPay ZPAY | US$0,006341 | 6,77% | 42,31% | - | US$3.618,97 | - |
| 4799 |  xx network XX | US$0,003483 | 5,06% | -8,96% | - | US$3.603,61 | - |
| 4800 |  Rubidium RBD | US$0,02018 | 3,66% | 9,35% | - | US$3.540,16 | - |
| 4801 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$239,91 | 0,14% | -0,31% | - | US$3.533,92 | - |
Tabel di atas menampilkan halaman 96 dari total 161 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.