Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Coinneckt+ CNKT+ | US$0,0002930 | 12,38% | 9,04% | - | US$3.518,25 | - |
| 4803 |  Heurist AI HEU | US$0,002310 | -0,20% | -5,62% | - | US$3.504,71 | - |
| 4805 |  Taτsu TATSU | US$0,7170 | 3,79% | 30,21% | - | US$3.460,00 | - |
| 4806 |  GoldFinger GF | US$0,005178 | -1,59% | -35,16% | - | US$3.425,06 | - |
| 4807 |  Nova NOVA | US$5,53 | 0,19% | -4,74% | - | US$3.413,85 | - |
| 4808 |  Neoxa NEOX | US$0,00005233 | -4,85% | 20,89% | - | US$3.396,73 | - |
| 4809 |  Astroport ASTRO | US$0,0003389 | 6,30% | -24,06% | - | US$3.385,31 | - |
| 4810 |  Cronos ID CROID | US$0,003746 | 6,64% | 7,21% | - | US$3.363,53 | - |
| 4811 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 3,00% | 15,99% | - | US$3.355,11 | - |
| 4812 |  Raptoreum RTM | US$0,00006185 | -3,02% | -13,65% | - | US$3.343,74 | - |
| 4813 |  Gnodi GNOD | US$0,01351 | -0,73% | -14,52% | - | US$3.335,02 | - |
| 4814 |  ITO ITO | US$0,0000001500 | 19,21% | 37,06% | - | - | - |
| 4815 |  Hawk HAWK | US$0,00005795 | -1,88% | -2,48% | - | US$3.321,93 | - |
| 4816 |  BIBI BIBI | - | 6,14% | 16,76% | - | US$3.319,74 | - |
| 4817 |  Quick Transfer coin QTCC | US$0,00001160 | -0,01% | 0,95% | - | US$3.299,94 | - |
| 4818 |  Recovery Right Token RRT | US$0,7790 | 0,00% | 2,50% | - | US$3.299,24 | - |
| 4819 |  Floki Cash FLOKICASH | - | 4,33% | 15,75% | - | US$3.278,58 | - |
| 4820 |  Solnic SOLNIC | US$0,001600 | 10,62% | 37,25% | - | US$3.271,64 | - |
| 4821 |  alright buddy BUDDY | US$0,0008193 | 5,61% | 32,32% | - | US$3.270,07 | - |
| 4822 |  Nitefeeder NITEFEEDER | - | 22,86% | 45,14% | - | US$3.248,24 | - |
| 4823 |  Crypto Snack SNACK | US$0,0003062 | 0,33% | -14,12% | - | US$3.207,54 | - |
| 4824 |  DOLZ DOLZ | US$0,008241 | 0,37% | 3,22% | - | US$3.232,54 | - |
| 4825 |  Defi Tiger DTG | - | -10,60% | 22,00% | - | US$3.215,71 | - |
| 4826 |  Childhoods End O | US$0,000001210 | 8,71% | 41,60% | - | US$3.160,72 | - |
| 4827 |  SANTA by Virtuals SANTA | US$0,0004031 | 22,23% | 37,97% | - | US$3.145,15 | - |
| 4828 |  Liquid Mercury MERC | US$0,004633 | -5,77% | -4,73% | - | US$3.117,87 | - |
| 4829 |  KelVPN KEL | US$0,001231 | 13,69% | 19,28% | - | US$3.111,11 | - |
| 4830 |  Sparklife SPS | US$0,000002940 | 4,24% | 4,62% | - | - | - |
| 4831 |  BOB BOB | US$0,08302 | 3,64% | 9,96% | - | US$3.096,75 | - |
| 4832 |  Anubhav Trainings ATS | US$0,00005130 | -0,14% | 1,33% | - | US$3.060,84 | - |
| 4833 |  BabyCrepe BABYCREPE | US$0,0000001100 | 15,68% | 112,08% | - | US$3.079,75 | - |
| 4834 |  Moonlander FM | US$0,002125 | 5,29% | 17,17% | - | US$3.064,46 | - |
| 4835 |  TrumpCoin DJT | US$0,00002561 | -9,41% | 7,21% | - | US$3.049,26 | - |
| 4836 |  AVAX HAS NO CHILL NOCHILL | US$0,0002564 | 16,70% | 26,56% | - | US$3.026,70 | - |
| 4837 |  SwinCoin SWIN | US$0,000001460 | 3,35% | 1,71% | - | - | - |
| 4838 |  Chinese Doge Wow $CHIDO | US$0,0001466 | 28,83% | 58,42% | - | - | - |
| 4839 |  NPRO NPRO | US$0,2439 | 7,13% | 13,70% | - | US$3.022,39 | - |
| 4840 |  PeiPei PEIPEI | US$0,0000009100 | 20,30% | 43,41% | - | US$3.006,07 | - |
| 4841 |  Data Universe SN13 | US$1,41 | 7,08% | 13,99% | - | US$3.004,30 | - |
| 4842 |  Seba SEBA | US$0,0003390 | 0,90% | -18,25% | - | US$3.002,84 | - |
| 4843 |  CRYPTO CLOUD CLOUD | US$0,001532 | 3,38% | 15,04% | - | US$2.993,50 | - |
| 4844 |  Okayeg OKAYEG | US$0,0000003900 | 17,80% | 42,31% | - | US$2.671,52 | - |
| 4845 |  MimbleWimbleCoin MWC | US$12,60 | 7,94% | 25,74% | - | US$2.938,57 | - |
| 4846 |  Elixir ELX | US$0,001230 | 2,69% | 11,28% | - | US$2.821,73 | - |
| 4847 |  Ribus RIB | US$0,004962 | 11,57% | 18,31% | - | US$2.820,05 | - |
| 4848 |  Fronk FRONK | - | -0,89% | 9,96% | - | US$2.808,48 | - |
| 4849 |  Helion HLN | US$0,02731 | 12,07% | 24,13% | - | US$2.780,33 | - |
| 4850 |  BRAINROT ROT | US$0,00005355 | 14,34% | 92,89% | - | US$2.785,92 | - |
| 4851 |  LP 3pool Curve 3CRV | US$1,04 | 0,07% | 0,13% | - | US$2.729,92 | - |
| 4852 |  Best Patent BPT | US$0,0005468 | -17,79% | -17,75% | - | US$2.721,15 | - |
Tabel di atas menampilkan halaman 97 dari total 161 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.