Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Kryptokrona XKR | US$0,0002315 | 0,00% | -5,65% | - | US$2.119,14 | - |
| 4904 |  FUD FUD | US$0,00000001000 | 15,87% | 81,54% | - | US$2.114,89 | - |
| 4905 |  Cope COPE | US$0,0001153 | 15,80% | 29,67% | - | US$2.112,58 | - |
| 4906 |  Neiro Pump NEIRO | US$0,0001121 | 14,83% | 60,17% | - | US$2.088,66 | - |
| 4907 |  TikTrix TRIX | US$0,001659 | -7,62% | -23,68% | - | US$2.088,12 | - |
| 4908 |  Wrapped MistCoin WMC | US$2,41 | 8,63% | 39,09% | - | US$2.086,00 | - |
| 4909 |  BabySNEK BBSNEK | US$0,000007700 | 27,76% | 54,68% | - | US$2.067,83 | - |
| 4910 |  Rob (robthearcher.com) ROB | US$0,0001023 | 11,74% | -19,85% | - | US$2.062,30 | - |
| 4911 |  Upscreener UPS | US$0,02234 | 0,63% | 26,88% | - | US$2.041,33 | - |
| 4912 |  CoinZoom ZOOM | US$0,01127 | -1,11% | 50,19% | - | US$2.037,68 | - |
| 4913 |  Peso Argentino wARS | US$0,0006323 | -0,87% | -0,41% | - | US$2.036,86 | - |
| 4914 |  Edge Network EDGE | US$0,06636 | 12,41% | 31,89% | - | US$2.011,50 | - |
| 4915 |  Ethos Reserve Note ERN | US$1,00 | 0,19% | 0,88% | - | US$1.970,96 | - |
| 4916 |  Nummus Aeternitas NUMMUS | US$0,008377 | 7,81% | 7,86% | - | US$2.023,85 | - |
| 4917 |  ViFox Coin VFX | US$1,09 | 3,21% | 8,22% | - | - | - |
| 4918 |  Conan CONAN | US$0,0000001100 | 13,86% | 38,57% | - | US$1.967,77 | - |
| 4919 |  RoboFi VICS | US$0,02373 | 3,19% | 8,56% | - | US$1.886,82 | - |
| 4920 |  Polynetica POLLY | US$0,00001100 | 12,88% | 8,08% | - | US$1.925,19 | - |
| 4921 |  BTAF token BTAF | US$0,01168 | 11,68% | 12,38% | - | - | - |
| 4922 |  Global Virtual Coin GVC | US$0,007737 | 3,28% | 4,85% | - | US$1.915,31 | - |
| 4923 |  BilliCat BCAT | US$0,005485 | 6,03% | 11,77% | - | US$1.891,92 | - |
| 4924 |  Spark Equity SPRK | US$5,54 | 3,63% | -2,79% | - | US$1.892,70 | - |
| 4925 |  TASSHUB TASSHUB | US$0,0007455 | 5,03% | 19,98% | - | US$1.878,12 | - |
| 4926 |  AshSwap ASH | US$0,0003360 | -8,81% | -19,48% | - | US$1.877,30 | - |
| 4927 |  Leslie LESLIE | US$0,00003574 | 12,78% | 7,31% | - | US$1.865,08 | - |
| 4928 |  Gemini GEMINI | US$0,0001527 | 18,54% | 54,93% | - | US$1.859,15 | - |
| 4929 |  SPONGE SPONGE | US$0,0000009300 | 12,99% | 67,88% | - | - | - |
| 4930 |  Play Solana PLAY | US$0,001005 | 11,15% | 28,65% | - | US$1.847,99 | - |
| 4931 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001243 | 2,59% | 0,39% | - | US$1.817,54 | - |
| 4932 |  Solana ID SOLID | US$0,0001785 | -12,02% | -30,09% | - | US$1.818,15 | - |
| 4933 |  Boggy Coin BOGGY | US$0,0007688 | 7,62% | 24,37% | - | US$1.790,78 | - |
| 4934 |  AI Meta Club AMC | US$0,08688 | 0,01% | -1,45% | - | US$1.794,09 | - |
| 4935 |  Backstage BKS | US$0,0002742 | 10,64% | -3,10% | - | US$1.790,19 | - |
| 4936 |  Snake of Solana HISS | US$0,0000003000 | 20,22% | 61,73% | - | US$1.770,31 | - |
| 4937 |  Keep Network KEEP | US$0,01818 | 9,67% | -69,46% | - | US$1.772,60 | - |
| 4938 |  NatronZ NCOIN | US$0,03192 | 3,34% | 10,49% | - | US$1.757,82 | - |
| 4939 |  HeeeHeee HEEHEE | US$0,0007715 | 9,66% | 30,20% | - | US$1.743,20 | - |
| 4940 |  NoLimitCoin NLC | US$0,0006457 | 16,85% | 25,32% | - | US$1.733,10 | - |
| 4941 |  Genius GENI | US$0,0000003900 | 2,82% | 7,69% | - | US$918,32 | - |
| 4942 |  BNBcat BNBCAT | US$0,00002423 | 28,30% | -7,81% | - | US$1.730,74 | - |
| 4943 |  KalyChain KLC | US$0,0009818 | -15,28% | -55,68% | - | US$1.530,81 | - |
| 4944 |  Sanko GameCorp DMT | US$2,64 | 17,68% | 62,56% | - | US$1.717,78 | - |
| 4945 |  Symmio SYMM | US$0,009422 | 9,02% | 36,65% | - | US$1.574,72 | - |
| 4946 |  HUNDRED HUNDRED | US$0,0002424 | -0,43% | 1,57% | - | US$2.044,06 | - |
| 4947 |  JETMAX JET | US$1,80 | 4,29% | 11,62% | - | - | - |
| 4948 |  Beets BEETS | US$0,002450 | 14,73% | 72,56% | - | US$1.679,84 | - |
| 4949 |  CasinoCoin CSC | US$0,00008943 | 7,15% | 79,02% | - | US$1.677,63 | - |
| 4950 |  Peeps (peeps.wtf) PEEPS | US$0,0002829 | -4,75% | 24,11% | - | US$1.518,02 | - |
| 4951 |  QF Network QF | US$0,03634 | 14,40% | 41,46% | - | US$1.662,75 | - |
| 4952 |  Warped WARPED | US$0,00007883 | 15,06% | 29,24% | - | US$1.650,66 | - |
Tabel di atas menampilkan halaman 99 dari total 161 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.