Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  Laïka LAIKA | US$0,00001183 | 16,08% | 35,49% | - | US$975,53 | - |
| 5054 |  VinDax Coin VD | US$0,01267 | 5,97% | 21,19% | - | US$979,19 | - |
| 5055 |  Merit SN73 | US$0,7353 | 7,08% | 14,58% | - | US$968,34 | - |
| 5056 |  Nexum NEXM | US$0,004444 | 4,28% | 14,39% | - | US$966,84 | - |
| 5057 |  MAGIKAL.ai MGKL | US$0,00000007000 | 0,37% | -14,23% | - | US$948,38 | - |
| 5058 |  Javsphere JAV | US$0,0002953 | 7,92% | 103,16% | - | - | - |
| 5059 |  MOVA MOVA | US$0,3357 | 8,17% | -12,77% | - | US$952,20 | - |
| 5060 |  walter WALTER | US$0,0001184 | 16,07% | 26,25% | - | US$921,29 | - |
| 5061 |  Gas Town GAS | US$0,00003387 | 1,09% | -3,74% | - | - | - |
| 5062 |  Yabba Dabba Doo! YBDBD | US$0,0000007600 | -23,13% | 17,09% | - | US$828,56 | - |
| 5063 |  ConsumerFi CFI | US$0,0005484 | 3,08% | 4,52% | - | US$340,12 | - |
| 5064 |  Literally Me ME | US$0,00001663 | 2,42% | 24,42% | - | US$888,68 | - |
| 5065 |  Poncho PONCHO | US$0,005258 | 21,68% | 22,15% | - | US$886,37 | - |
| 5066 |  OFFICIAL ZUNO ZUNO | US$0,00001952 | 4,37% | -5,53% | - | US$885,30 | - |
| 5067 |  THEROS THEROS | US$0,2077 | 5,47% | 2,55% | - | - | - |
| 5068 |  Schrödi SCHRODI | US$0,002081 | 8,91% | 32,25% | - | US$870,81 | - |
| 5069 |  $HYPERSKIDS HYPERSKIDS | US$0,00005637 | 6,29% | 24,25% | - | US$869,40 | - |
| 5070 |  NeuroWeb NEURO | US$0,001298 | 17,48% | -38,89% | - | US$871,38 | - |
| 5071 |  Hydrex HYDX | US$0,02782 | 35,82% | 72,84% | - | US$873,48 | - |
| 5072 |  Eifi FInance EIFI | US$0,0005807 | -1,73% | 36,03% | - | US$731,93 | - |
| 5073 |  ROCKY ROCKY | US$0,0002044 | 13,73% | 20,08% | - | US$830,10 | - |
| 5074 |  GM Everyday GM | US$0,00001564 | 10,03% | 29,26% | - | US$825,87 | - |
| 5075 |  Alaska Gold Rush CARAT | US$0,0001705 | -5,28% | 0,74% | - | US$820,85 | - |
| 5076 |  Liberland Dollar LLD | US$0,3218 | 2,56% | 17,39% | - | US$814,42 | - |
| 5077 |  Big Dog Fink BINK | US$0,00008154 | 7,43% | 25,05% | - | US$801,73 | - |
| 5078 |  Clams CLAM | US$0,1058 | 44,92% | 97,70% | - | US$803,12 | - |
| 5079 |  Gym Network GYMNET | US$0,0007454 | -8,25% | -41,80% | - | US$798,44 | - |
| 5080 |  OpenSwap Optimism Token OPENX | US$0,01252 | 8,26% | 31,84% | - | US$1.475,07 | - |
| 5081 |  Spiderswap SPDR | US$0,001809 | 7,03% | 28,12% | - | US$792,96 | - |
| 5082 |  Boomer BOOMER | US$0,0003234 | 8,29% | 32,13% | - | - | - |
| 5083 |  ALOMOLA USGNAA | US$1,01 | -0,18% | 0,36% | - | US$777,48 | - |
| 5084 |  PulseBitcoin PLSB | US$0,007954 | -1,50% | 25,08% | - | US$788,95 | - |
| 5085 |  Lenda LENDA | US$0,00008885 | 4,48% | 12,01% | - | - | - |
| 5086 |  Michi MICHI | US$0,001800 | 0,00% | 0,08% | - | US$781,48 | - |
| 5087 |  Anzen Finance (ANZ) ANZ | US$0,0001275 | 21,55% | 342,46% | - | US$778,62 | - |
| 5088 |  Pi INU 100x PINU100X | US$0,000003300 | 0,00% | 6,54% | - | US$778,98 | - |
| 5089 |  NeonNeko NEKO | US$0,00005751 | -10,58% | 2,51% | - | US$777,87 | - |
| 5090 |  Warrior Coin WAR | US$0,0000007800 | 3,27% | 8,90% | - | US$776,80 | - |
| 5091 |  IC GHOST GHOST | US$0,00001402 | -1,46% | 17,80% | - | US$774,85 | - |
| 5092 |  AxonDAO Governance Token AXGT | US$0,007414 | 25,04% | 88,73% | - | US$772,00 | - |
| 5093 |  Digital Gold DGLD | US$4.617,41 | 3,78% | 6,08% | - | US$764,13 | - |
| 5094 |  Stonks STONKS | US$0,0000004700 | 14,93% | 55,11% | - | US$763,79 | - |
| 5095 |  WE LOVE ASS ASS | US$0,0002826 | 9,30% | 34,63% | - | US$761,99 | - |
| 5096 |  PESHI PESHI | US$0,0000001800 | 14,16% | 34,42% | - | US$760,07 | - |
| 5097 |  Domi Online DOMI | US$0,0003265 | 22,53% | 44,24% | - | US$751,93 | - |
| 5098 |  Brett (SOL) BRETT | US$0,0001487 | 7,43% | 21,99% | - | US$751,91 | - |
| 5099 |  Eagle AI EAI | US$0,0009599 | 7,78% | 35,79% | - | US$750,81 | - |
| 5100 |  Binancedog BINANCEDOG | US$0,00006370 | 5,62% | 15,91% | - | US$738,98 | - |
| 5101 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01433 | 6,66% | 32,29% | - | US$738,52 | - |
| 5102 |  Conan CONAN | US$0,0003084 | 8,12% | 0,54% | - | US$733,37 | - |
Tabel di atas menampilkan halaman 102 dari total 161 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.