Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  EICOIN EICOIN | US$0,001869 | 5,59% | 16,73% | - | US$2.655,48 | - |
| 4854 |  SLERF SLERF | US$0,002168 | 5,14% | 10,48% | - | US$2.697,97 | - |
| 4855 |  JW7 Token JW7 | US$0,01168 | -3,53% | -54,78% | - | US$2.684,17 | - |
| 4856 |  Darik DARIK | US$0,5048 | -0,74% | -1,92% | - | US$2.654,66 | - |
| 4857 |  Jarvis Synthetic Euro JEUR | US$1,15 | 0,62% | 0,70% | - | US$2.540,09 | - |
| 4858 |  Bitcoin on Base BTCB | US$0,06661 | 8,77% | 22,56% | - | US$2.613,36 | - |
| 4859 |  XNET Mobile XNET | US$0,001519 | 1,51% | -15,01% | - | US$2.589,69 | - |
| 4860 |  Gigabrain by virtuals BRAIN | US$0,0001586 | -2,21% | 8,63% | - | US$2.591,26 | - |
| 4861 |  GOGGLES GOGLZ | US$0,004229 | 8,67% | 28,80% | - | US$1.348,02 | - |
| 4862 |  Frax Price Index Share FPIS | US$0,09649 | 13,09% | 22,23% | - | US$2.576,89 | - |
| 4863 |  TONNEL Network TONNEL | US$0,5958 | 1,08% | 5,07% | - | US$2.571,96 | - |
| 4864 |  TTAJ TTAJ | US$0,002296 | 17,35% | 23,86% | - | US$2.552,09 | - |
| 4865 |  Dynamic Crypto Index DCI | US$9.916,56 | 4,51% | 16,69% | - | US$556,50 | - |
| 4866 |  Zik coin ZIK | US$0,0001238 | 6,51% | 23,83% | - | US$2.878,57 | - |
| 4867 |  Unseen UNCN | US$0,2854 | 0,18% | 0,75% | - | US$2.559,38 | - |
| 4868 |  AsetQu ASETQU | US$28,07 | 0,04% | 0,26% | - | US$2.517,18 | - |
| 4869 |  MINE COIN MIH | US$0,1067 | -0,15% | -0,46% | - | US$2.505,87 | - |
| 4870 |  SOSANA SOSANA | US$0,07034 | 2,85% | -0,13% | - | US$2.487,03 | - |
| 4871 |  EzFin EZFIN | US$0,07386 | -2,63% | 8,46% | - | US$2.478,15 | - |
| 4872 |  TapSwap TAPS | US$0,0007503 | 56,46% | 99,16% | - | - | - |
| 4873 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5025 | -0,76% | -1,24% | - | US$2.489,27 | - |
| 4874 |  TrueX TRUEX | US$1,40 | 1,79% | 0,05% | - | US$2.457,56 | - |
| 4875 |  EDUM EDUM | US$0,06061 | 0,41% | 7,31% | - | US$2.444,30 | - |
| 4876 |  wanUSDT WANUSDT | US$0,9974 | -0,36% | -0,29% | - | US$2.438,18 | - |
| 4877 |  ThreeFold TFT | US$0,005008 | 6,32% | 15,38% | - | US$2.448,49 | - |
| 4878 |  Merchant Moe MOE | US$0,008475 | 1,38% | 18,85% | - | - | - |
| 4879 |  Catana CATANA | US$0,0001606 | 10,78% | 36,75% | - | US$2.424,28 | - |
| 4880 |  KIP Protocol KIP | US$0,00003102 | -4,80% | -9,48% | - | US$2.614,29 | - |
| 4881 |  CAST CAST | US$171,07 | -0,06% | 1,96% | - | US$2.402,52 | - |
| 4882 |  AIRAByte AIRA | US$0,08535 | -2,28% | 5,04% | - | US$2.396,55 | - |
| 4883 |  Palcoin Ventures PALCOIN | US$0,01326 | -14,16% | -6,35% | - | US$2.400,71 | - |
| 4884 |  SymetraX SYMETRAX | US$0,9139 | 3,70% | -2,64% | - | US$2.363,28 | - |
| 4885 |  Sirius SIRIUS | US$0,00005775 | 10,58% | 26,90% | - | US$2.344,89 | - |
| 4886 |  Satoshi a BTC Stablecoin TSAT | US$0,0007847 | 7,21% | 24,75% | - | US$2.340,96 | - |
| 4887 |  Gradient GRAY | US$0,01693 | 8,26% | 41,61% | - | US$2.339,71 | - |
| 4888 |  Bird Dog BIRDDOG | US$0,0000007100 | 8,49% | 37,20% | - | US$2.342,49 | - |
| 4889 |  Bombcrypto (MATIC) BOMB | US$0,01513 | 2,76% | -4,93% | - | US$2.291,53 | - |
| 4890 |  NAWS.AI NAWS | US$0,003090 | -0,52% | -16,49% | - | US$2.288,13 | - |
| 4891 |  Mint Token MT | US$0,002248 | 6,21% | 14,07% | - | US$1.914,27 | - |
| 4892 |  VOLT XVM | US$0,0003087 | 6,89% | 58,03% | - | US$2.080,65 | - |
| 4893 |  The Game Company GMRT | US$0,0005091 | 2,08% | 0,81% | - | US$2.230,04 | - |
| 4894 |  Voodoo Token LDZ | US$0,001606 | 14,20% | 29,88% | - | US$2.229,80 | - |
| 4895 |  Content Bitcoin CTB | US$539,03 | 0,01% | 0,18% | - | US$2.199,38 | - |
| 4896 |  USDDD USDDD | US$0,9981 | -0,62% | -3,23% | - | US$2.081,19 | - |
| 4897 |  Kepto (kepto.xyz) KEP | US$0,00001605 | 24,57% | -27,65% | - | US$2.332,61 | - |
| 4898 |  Carl Johnson CJ | US$0,000001090 | 14,30% | 44,99% | - | US$2.050,21 | - |
| 4899 |  Summer SUMMER | US$0,002705 | 4,47% | 16,43% | - | US$2.145,39 | - |
| 4900 |  tooker kurlson TOOKER | US$0,0001114 | 11,35% | 9,67% | - | US$1.863,16 | - |
| 4901 |  Falcons FAH | US$1,10 | -0,85% | -0,21% | - | US$2.094,87 | - |
| 4902 |  ScapesMania MANIA | US$0,0001337 | 1,58% | 3,38% | - | - | - |
Tabel di atas menampilkan halaman 98 dari total 161 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.