Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Get AI GET | US$0,01136 | 18,68% | 396,73% | - | US$9.157,98 | - |
| 4653 |  Fuel FUELX | US$0,0002044 | 32,88% | 37,11% | - | US$5.446,51 | - |
| 4654 |  Jeo Boden BODEN | US$0,001446 | 2,93% | 32,84% | - | US$9.243,44 | - |
| 4655 |  Reental RNT | US$0,2868 | 1,01% | 1,50% | - | US$9.175,57 | - |
| 4656 |  All Will Retire AWR | US$0,0006788 | -3,07% | 33,19% | - | US$9.135,28 | - |
| 4657 |  NianNian NIANNIAN | US$0,0006238 | 2,18% | -25,86% | - | US$9.085,89 | - |
| 4658 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4077 | -11,79% | -18,06% | - | US$9.036,55 | - |
| 4659 |  DragonX DRAGONX | US$0,0000005100 | 14,86% | 62,26% | - | US$9.864,46 | - |
| 4660 |  Kaspy KASPY | US$0,000001580 | 4,67% | 24,56% | - | US$9.012,41 | - |
| 4661 |  The Kingdom Coin TKC | US$0,01211 | 6,51% | 37,07% | - | - | - |
| 4662 |  小蝌蚪 小蝌蚪 | US$0,004691 | 1,69% | -2,45% | - | US$8.962,01 | - |
| 4663 |  Summit SUMMIT | US$0,000003380 | 2,92% | 0,71% | - | US$8.910,94 | - |
| 4664 |  Dork Lord DORKY | US$0,007293 | 54,50% | 120,72% | - | US$8.741,19 | - |
| 4665 |  ShibEstee ESTEE | - | 8,75% | 53,89% | - | US$6.532,69 | - |
| 4666 |  Hyper USD USDHL | US$0,9984 | 0,06% | 0,00% | - | US$8.545,97 | - |
| 4667 |  Kotai (kotaiproject.io) KTI | US$0,00004437 | 3,67% | -0,75% | - | US$8.508,34 | - |
| 4668 |  BOBER BOBER | US$0,00006202 | 7,44% | 30,95% | - | US$8.545,64 | - |
| 4669 |  Guacamole GUAC | - | 3,81% | 10,66% | - | US$8.413,29 | - |
| 4670 |  GAMA Coin GAMA | US$0,1991 | 2,34% | 9,14% | - | US$8.385,33 | - |
| 4671 |  Stand With Crypto Fund SWC | US$0,02828 | 64,65% | 96,31% | - | US$8.376,20 | - |
| 4672 |  Mil MIL | US$0,005214 | 5,19% | 22,43% | - | US$8.350,55 | - |
| 4673 |  Shibwifhat SHIB | US$0,0005828 | -6,56% | 34,51% | - | US$7.354,26 | - |
| 4674 |  CorgiAI CORGIAI | US$0,00003228 | 7,66% | 17,20% | - | US$8.174,10 | - |
| 4675 |  Santa SANTA | US$0,004127 | 4,02% | 13,28% | - | US$7.972,68 | - |
| 4676 |  Real Estate Metaverse REM | US$0,001972 | 70,17% | 144,61% | - | US$7.955,80 | - |
| 4677 |  Qawalla QWLA | US$0,09976 | 8,39% | 34,07% | - | US$7.919,16 | - |
| 4678 |  LYNK LYNK | US$0,002978 | 6,95% | 24,10% | - | US$7.987,50 | - |
| 4679 |  Voxto Amplify VXT | US$0,009005 | -0,08% | -5,27% | - | US$7.758,22 | - |
| 4680 |  Real Nigger Tate RNT | US$0,001218 | 7,48% | 12,73% | - | US$7.718,53 | - |
| 4681 |  MetaHint MTHT | US$0,5411 | -0,52% | -2,98% | - | US$7.628,68 | - |
| 4682 |  Qitmeer Network MEER | US$0,002137 | -4,88% | -20,93% | - | US$7.591,52 | - |
| 4683 |  AtomOne ATONE | US$0,1375 | -0,32% | 16,50% | - | US$7.665,47 | - |
| 4684 |  Seasons SEAS | US$0,2437 | -10,08% | -1,74% | - | US$7.640,42 | - |
| 4685 |  Wise Token WISE | US$0,1371 | 8,42% | 34,25% | - | US$6.961,02 | - |
| 4686 |  Manifest MANIFEST | US$0,0002108 | 9,58% | 25,67% | - | US$7.494,33 | - |
| 4687 |  Pi INU PINU | US$0,0000001000 | -9,91% | -7,24% | - | US$7.755,72 | - |
| 4688 |  Woori WOORI | US$0,2186 | 0,41% | 0,87% | - | US$7.454,64 | - |
| 4689 |  DogeGF DOGEGF | - | 1,19% | 32,49% | - | US$936,53 | - |
| 4690 |  Shen SHEN | US$0,1062 | 16,94% | 41,94% | - | US$9.399,12 | - |
| 4691 |  DraperTV DTV | US$0,0001357 | 23,31% | -1,59% | - | US$7.404,12 | - |
| 4692 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$718,62 | 0,97% | -2,52% | - | US$7.470,12 | - |
| 4693 |  APEcoin.dev APE | US$0,1444 | 9,40% | 16,92% | - | US$7.293,41 | - |
| 4694 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003726 | 16,62% | 32,51% | - | US$7.315,86 | - |
| 4695 |  Based Fartcoin FARTCOIN | US$0,000006930 | 18,03% | 91,58% | - | US$7.292,01 | - |
| 4696 |  SALVIUM SAL | US$0,005021 | 6,46% | -26,58% | - | US$7.238,90 | - |
| 4697 |  WW3 WW3 | US$0,003589 | 9,73% | 46,22% | - | US$7.180,66 | - |
| 4698 |  Despend DSG | US$0,3457 | -0,63% | -4,93% | - | US$7.213,31 | - |
| 4699 |  SpacePi (ETH) SPACEPI | - | -31,69% | -77,62% | - | US$7.191,67 | - |
| 4700 |  Mavryk Network $MVRK | US$0,007474 | 1,12% | -45,21% | - | US$7.188,25 | - |
| 4701 |  UGO Token UGO | US$0,003601 | -0,20% | 1,72% | - | US$7.060,21 | - |
Tabel di atas menampilkan halaman 94 dari total 161 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.