Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Kamirai KAMIRAI | US$0,000008540 | -3,31% | -11,22% | - | US$29.818,05 | - |
| 4453 |  eMetals MTLS | US$0,01804 | -1,71% | 9,77% | - | US$29.939,10 | - |
| 4454 |  Golden Pact AUG | US$20.645,14 | 0,17% | 0,94% | - | US$29.609,91 | - |
| 4455 |  Masters of Trivia MOT | US$5,18 | 0,80% | 1,88% | - | US$29.625,90 | - |
| 4456 |  XFee XFEE | US$14,91 | 27,12% | 57,06% | - | US$29.875,43 | - |
| 4457 |  Neptune XNT | US$0,2504 | 29,82% | 33,44% | - | US$29.513,34 | - |
| 4458 |  Mixin XIN | US$55,73 | 5,14% | 8,79% | - | US$29.837,92 | - |
| 4459 |  insurance INSURANCE | US$108,91 | 5,75% | 16,40% | - | US$23.952,81 | - |
| 4460 |  Glidr GLIDR | US$0,6262 | -27,78% | -71,16% | - | US$29.233,15 | - |
| 4461 |  League of Ancients LOA | US$0,0004798 | -7,45% | 26,37% | - | US$28.587,05 | - |
| 4462 |  BV-7X BV7X | US$0,000007760 | 28,08% | 99,73% | - | US$27.295,92 | - |
| 4463 |  Elephant Money (TRUNK) TRUNK | US$0,03398 | 0,96% | 2,30% | - | US$28.342,62 | - |
| 4464 |  ScamFari token SCM | US$0,000003500 | 7,21% | 23,40% | - | US$28.010,12 | - |
| 4465 |  ARKIE ARKIE | US$7,85 | 4,35% | 36,61% | - | US$27.743,64 | - |
| 4466 |  Everybody Holds HOLD | US$0,0001234 | -0,65% | 23,52% | - | US$27.336,84 | - |
| 4467 |  DucatusX DUCX | US$0,005856 | -2,37% | -0,16% | - | US$27.400,82 | - |
| 4468 |  Peapods Finance PEAS | US$1,96 | 1,91% | 8,36% | - | US$26.705,38 | - |
| 4469 |  PEPE 0x69 ON BASE PEPE | - | 6,58% | 32,11% | - | US$26.642,49 | - |
| 4470 |  Gonka GNK | US$0,1289 | -0,23% | -0,92% | - | US$26.578,16 | - |
| 4471 |  Chain Games CHAIN | US$0,007376 | 18,82% | 135,95% | - | US$29.959,09 | - |
| 4472 |  SODAX SODA | US$0,01734 | 6,71% | -4,25% | - | US$26.452,13 | - |
| 4473 |  WebKey DAO WKEYDAO | US$0,2691 | 1,71% | 5,42% | - | US$26.352,85 | - |
| 4474 |  TonCapy TCAPY | US$0,0000002300 | -2,46% | -9,48% | - | US$26.005,26 | - |
| 4475 |  NVDA RTX STOCKS RTX | US$0,00007075 | -20,64% | -77,66% | - | US$26.032,66 | - |
| 4476 |  TAOHash SN14 | US$2,22 | 6,21% | 10,19% | - | US$25.794,90 | - |
| 4477 |  San Chan (sanchanproject.org) SAN | US$0,001759 | 4,06% | 19,48% | - | US$25.115,98 | - |
| 4478 |  XSPA XSPA | US$0,0009530 | 0,78% | -9,01% | - | US$25.271,43 | - |
| 4479 |  Abster ABSTER | US$0,001251 | 23,70% | 26,52% | - | US$24.767,65 | - |
| 4480 |  Trivest USDI USDI | US$0,9971 | 0,04% | -0,28% | - | US$24.675,12 | - |
| 4481 |  Splendor SPLD | US$0,1858 | -9,58% | -8,22% | - | US$24.662,37 | - |
| 4482 |  SAFE(AnWang) SAFE | US$1,69 | -1,44% | -7,53% | - | US$24.567,85 | - |
| 4483 |  Canary CNR | US$0,0002245 | 6,23% | 10,77% | - | US$24.512,88 | - |
| 4484 |  CRYN CRYN | US$0,05082 | 12,78% | 7,87% | - | US$24.761,49 | - |
| 4485 |  Luxury Travel Token LTT | US$0,001926 | 0,71% | 13,74% | - | US$24.097,18 | - |
| 4486 |  Pond Coin PNDC | US$0,0000001100 | 13,92% | 90,44% | - | US$18.139,75 | - |
| 4487 |  Binance bibi BIBI | US$0,0002589 | 7,84% | -2,87% | - | US$23.590,18 | - |
| 4488 |  JobIess (jobless4meme.fun) JobIess | US$0,00007497 | 1,37% | -5,00% | - | US$23.571,57 | - |
| 4489 |  FIGHT FIGHT | US$0,0003139 | 10,31% | 44,08% | - | US$23.527,67 | - |
| 4490 |  Laïka LAIKA | US$0,03143 | 9,75% | 17,19% | - | US$23.456,67 | - |
| 4491 |  Bitball Treasure BTRS | US$0,01498 | 0,60% | 199,91% | - | US$23.298,86 | - |
| 4492 |  Wowbit WWB | US$0,1333 | 10,12% | -16,63% | - | US$22.974,75 | - |
| 4493 |  vankedisi VANKEDISI | US$0,009148 | 6,90% | -21,00% | - | US$22.895,40 | - |
| 4494 |  Blackhole BLACK | US$0,001972 | 13,39% | 18,41% | - | US$22.782,12 | - |
| 4495 |  Ayni Gold AYNI | US$0,2774 | 0,66% | 0,42% | - | US$23.021,41 | - |
| 4496 |  StakeVault.Network SVN | US$0,0003220 | 4,73% | 17,47% | - | US$22.783,77 | - |
| 4497 |  Glo Dollar USDGLO | US$0,9965 | -0,37% | -0,27% | - | US$11.488,69 | - |
| 4498 |  UpRock UPT | US$0,002622 | 3,56% | 9,89% | - | US$22.786,37 | - |
| 4499 |  財務自由 財務自由 | US$0,00009100 | 5,28% | -0,47% | - | US$22.617,19 | - |
| 4500 |  Thetanuts Finance NUTS | US$0,001063 | -0,30% | -5,85% | - | US$22.771,06 | - |
| 4501 |  Billards Hub 8BALL | US$0,02750 | 1,14% | 1,21% | - | US$22.418,90 | - |
Tabel di atas menampilkan halaman 90 dari total 161 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.