Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Australian Safe Shepherd ASS | - | 5,62% | 7,75% | - | US$55.073,17 | - |
| 4353 |  ForU AI FORU | US$0,009789 | 4,83% | 13,27% | - | US$55.104,04 | - |
| 4354 |  Sirius Chain XPX | US$0,0001154 | 7,68% | 15,65% | - | US$54.970,97 | - |
| 4355 |  SafeMars SMARS | - | 16,22% | 32,39% | - | US$54.851,20 | - |
| 4356 |  boob (boobillions.com) BOOB | US$0,0002879 | -26,34% | -40,07% | - | US$54.655,28 | - |
| 4357 |  Pig Finance PIG | US$0,00000001000 | 1,60% | 3,49% | - | US$54.741,47 | - |
| 4358 |  404—GEN SN17 | US$2,15 | 6,51% | 12,73% | - | US$54.640,48 | - |
| 4359 |  Hydration HDX | US$0,01046 | -4,30% | 11,46% | - | US$54.104,52 | - |
| 4360 |  Oracle Meta Technologies OMT | US$0,01724 | 1,08% | -0,48% | - | US$53.855,84 | - |
| 4361 |  MicroVisionChain SPACE | US$0,02104 | -0,53% | 13,88% | - | US$53.610,22 | - |
| 4362 |  YouCoin UCON | US$3,24 | 72,66% | 94,44% | - | US$53.597,24 | - |
| 4363 |  Enegra (EGX) EGX | US$190,62 | -0,11% | -0,14% | - | US$53.525,72 | - |
| 4364 |  Smart MFG MFG | US$0,0004961 | 6,46% | 11,24% | - | US$52.164,87 | - |
| 4365 |  LIFE Coin LNS | US$0,1490 | -1,17% | -0,62% | - | US$52.082,23 | - |
| 4366 |  FLOCK FLOCK | US$0,00002553 | -3,60% | 3,29% | - | US$51.966,45 | - |
| 4367 |  BitMind SN34 | US$2,81 | 7,36% | 15,83% | - | US$51.407,93 | - |
| 4368 |  DOVU DOVU | US$0,002195 | 4,06% | 8,02% | - | US$50.469,57 | - |
| 4369 |  NERO Chain NERO | US$0,001299 | -0,19% | -0,03% | - | US$50.359,34 | - |
| 4370 |  AWAKE A | US$0,9917 | 0,98% | 1,04% | - | US$49.899,61 | - |
| 4371 |  OneLink ONL | US$0,2327 | 0,51% | 1,06% | - | US$48.932,87 | - |
| 4372 |  Leve Invest LEVE | US$0,003316 | 1,75% | 11,37% | - | US$46.604,51 | - |
| 4373 |  GenieCoin GNC | US$0,6911 | 1,77% | 10,62% | - | US$46.804,70 | - |
| 4374 |  PVPFUN PVP | US$0,01618 | -2,25% | -1,73% | - | US$46.974,79 | - |
| 4375 |  ReadyAI SN33 | US$1,20 | 5,68% | 6,30% | - | US$46.934,82 | - |
| 4376 |  IMO IMO | US$0,4959 | 1,96% | 16,42% | - | US$46.847,85 | - |
| 4377 |  Electric Cash ELCASH | US$0,04750 | 0,42% | -0,02% | - | US$46.873,93 | - |
| 4378 |  Jinbi Token JNB | US$116.099 | 0,02% | 0,59% | - | US$46.675,20 | - |
| 4379 |  AIUSD AIUSD | US$1,00 | 0,39% | 0,38% | - | US$46.200,87 | - |
| 4380 |  HairDAO HAIR | US$18,30 | 6,99% | 33,56% | - | US$45.947,15 | - |
| 4381 |  BMAX BMAX | US$0,01761 | 11,11% | 14,67% | - | US$45.444,60 | - |
| 4382 |  Morpheus MOR | US$2,16 | 5,24% | 9,56% | - | US$44.923,87 | - |
| 4383 |  SHOW SHOW | US$5,63 | -21,35% | -31,41% | - | US$44.784,60 | - |
| 4384 |  UAHg UAHG | US$0,02232 | -0,46% | -1,55% | - | US$44.524,67 | - |
| 4385 |  EURØP EUROP | US$1,17 | -0,05% | 0,97% | - | US$44.183,37 | - |
| 4386 |  Aurra by Virtuals AURA | US$0,0001631 | 113,51% | 119,18% | - | US$43.854,68 | - |
| 4387 |  Asia Coin ASIA | US$0,03483 | 0,23% | 0,21% | - | US$43.641,35 | - |
| 4388 |  MuziKoin MZK | US$0,002656 | 1,97% | 0,66% | - | US$44.141,31 | - |
| 4389 |  XWIN Capital XWIN | US$0,01786 | 4,71% | 12,50% | - | US$43.311,02 | - |
| 4390 |  OCEAN (oceanbnb.vip) OCEAN | - | 1,45% | 10,72% | - | US$42.952,54 | - |
| 4391 |  Kodiak Finance KDK | US$0,1129 | 1,46% | 3,25% | - | US$42.647,89 | - |
| 4392 |  DOS Network DOS | US$0,2529 | 7,44% | -9,34% | - | US$42.495,49 | - |
| 4393 |  Metronome MET | US$0,5453 | 1,61% | 12,53% | - | US$40.627,25 | - |
| 4394 |  TitanX TITANX | US$0,00000006000 | 10,50% | 58,20% | - | US$41.821,92 | - |
| 4395 |  Overtime OVER | US$0,2348 | 2,65% | 24,75% | - | US$34.779,08 | - |
| 4396 |  PiP (Hyperliquid) PIP | US$3,45 | 15,74% | 105,44% | - | US$37.926,69 | - |
| 4397 |  APD APD | US$0,002713 | -3,91% | -2,62% | - | US$41.747,19 | - |
| 4398 |  Snapmuse.io SMX | US$0,001029 | 0,28% | -9,28% | - | US$41.873,85 | - |
| 4399 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$961,69 | -0,93% | 0,11% | - | US$42.288,59 | - |
| 4400 |  Alien Base ALB | US$0,006071 | 23,53% | 100,93% | - | US$38.935,61 | - |
| 4401 |  Coloniume Network CLNX | US$0,02883 | -0,30% | 0,13% | - | US$40.831,87 | - |
Tabel di atas menampilkan halaman 88 dari total 161 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.