Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Dupe DUPE | US$0,0009753 | -0,26% | -38,11% | - | US$22.406,33 | - |
| 4503 |  Sketch Coin SKETCH | US$0,00007206 | 0,04% | 0,11% | - | US$22.365,85 | - |
| 4504 |  Great Bounty Dealer GBD | US$0,0002030 | -0,48% | 0,08% | - | US$22.288,27 | - |
| 4505 |  BLACK COQINU BCOQ | - | 7,61% | 24,49% | - | US$22.222,28 | - |
| 4506 |  XBIT XBT | US$0,0001710 | 10,33% | 30,64% | - | US$22.225,76 | - |
| 4507 |  Life Changing Pill (PillNet AI) PILL | US$0,0001340 | 5,52% | 15,61% | - | US$21.945,14 | - |
| 4508 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$243,33 | -2,81% | -12,69% | - | US$22.648,89 | - |
| 4509 |  GIOVE GIOVE | US$1,02 | 4,28% | -53,10% | - | US$21.779,39 | - |
| 4510 |  Litmex (LMX) | US$0,1034 | -0,03% | 1,20% | - | US$21.567,83 | - |
| 4511 |  MimboGameGroup MGG | US$0,00004852 | -0,34% | 0,08% | - | US$21.369,07 | - |
| 4512 |  SCARCITY SCARCITY | US$0,007024 | -0,82% | -1,20% | - | US$21.567,02 | - |
| 4513 |  MXNB MXNB | US$0,05917 | 0,64% | 0,71% | - | US$21.465,27 | - |
| 4514 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4699 | 2,28% | 4,30% | - | US$21.378,61 | - |
| 4515 |  Gorilla in a Coupe (gorillainacoupe.com) GIAC | US$0,00007088 | 165,21% | 0,00% | - | US$20.486,93 | - |
| 4516 |  IZAKA-YA IZKY | US$0,00003155 | 0,79% | 0,46% | - | US$21.591,06 | - |
| 4517 |  RZTO RZTO | US$0,00001617 | -1,87% | -6,66% | - | US$21.443,31 | - |
| 4518 |  The Digital Dinar DINAR | US$0,1621 | 6,59% | 25,92% | - | US$20.161,88 | - |
| 4519 |  titcoin TITCOIN | US$0,0003460 | 38,99% | 63,72% | - | US$20.928,20 | - |
| 4520 |  MinoTari (Tari L1) XTM | US$0,0003450 | 1,98% | 5,74% | - | US$20.837,55 | - |
| 4521 |  Flurry Finance FLURRY | US$0,0001995 | 0,14% | 41,41% | - | US$20.656,83 | - |
| 4522 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03090 | 6,99% | 0,00% | - | US$20.389,56 | - |
| 4523 |  Kuvi KUVI | US$0,007818 | 0,05% | -1,16% | - | US$20.185,17 | - |
| 4524 |  Dither AI DITH | US$0,01809 | 2,40% | 47,87% | - | US$19.886,47 | - |
| 4525 |  Jackson JACKSON | US$0,01176 | 23,82% | 36,22% | - | US$19.831,22 | - |
| 4526 |  The America Only Token TAOT | US$0,2895 | 3,40% | 16,76% | - | US$24.826,17 | - |
| 4527 |  UnityWallet UNT | US$0,07693 | 11,12% | 30,77% | - | US$19.710,36 | - |
| 4528 |  ZIOWCHAIN ZIOW | US$0,5942 | 0,03% | -1,53% | - | US$19.620,53 | - |
| 4529 |  Based Pepe PEPE | - | 23,45% | 41,85% | - | US$15.771,97 | - |
| 4530 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002631 | 3,16% | 2,69% | - | US$19.349,39 | - |
| 4531 |  Zenith Protocol ZTH | US$0,003651 | 3,08% | 46,10% | - | US$19.110,78 | - |
| 4532 |  THE BALKAN DWARF KEKEC | US$0,00002546 | 12,82% | 52,49% | - | US$19.433,54 | - |
| 4533 |  Microsoft Corporation (Derivatives) MSFT | US$483,77 | 0,46% | -2,32% | - | US$19.164,53 | - |
| 4534 |  WOLF WOLF | US$0,01283 | 5,95% | 74,48% | - | US$18.852,86 | - |
| 4535 |  Base is for everyone BASE | US$0,0005970 | 25,77% | 63,19% | - | US$14.425,52 | - |
| 4536 |  SingularityNET AGIX | US$0,07393 | 19,46% | 27,10% | - | US$18.796,33 | - |
| 4537 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$773,39 | 0,81% | -0,82% | - | US$18.750,72 | - |
| 4538 |  SWAP315 S315 | US$0,05686 | 1,40% | 3,24% | - | US$18.750,95 | - |
| 4539 |  Wrapped ILCOIN WILC | US$0,001329 | 61,63% | 417,00% | - | US$18.642,81 | - |
| 4540 |  SNPIT TOKEN SNPT | US$0,001134 | -0,02% | -0,44% | - | US$18.556,56 | - |
| 4541 |  Wrapped MinoTari WXTM | US$0,0003468 | 2,25% | 7,03% | - | US$18.527,89 | - |
| 4542 |  ForTon FRT | US$7,93 | -1,67% | -18,93% | - | US$17.990,24 | - |
| 4543 |  PYLOS (pylos.live) PS | US$1.252,84 | 0,04% | 0,10% | - | US$17.964,13 | - |
| 4544 |  IBM (Derivatives) IBM | US$235,64 | 0,85% | 0,43% | - | US$17.980,81 | - |
| 4545 |  Asvoria ASV | US$0,005860 | 70,93% | 153,28% | - | US$17.968,52 | - |
| 4546 |  Tractor TRACTOR | US$11,01 | 4,93% | 15,98% | - | US$17.473,76 | - |
| 4547 |  CoinBank COINBANK | US$0,07569 | 5,05% | 16,16% | - | US$11.300,54 | - |
| 4548 |  Five Pillars Token 5PT | US$0,0001892 | 2,86% | -7,18% | - | US$17.854,47 | - |
| 4549 |  Revuto REVU | US$0,001635 | 3,19% | 1,91% | - | US$17.692,91 | - |
| 4550 |  Marscoin MARS | US$0,07375 | 0,81% | 4,92% | - | US$17.658,92 | - |
| 4551 |  MetaMars MARS | US$0,07375 | 0,81% | 4,92% | - | US$17.658,92 | - |
Tabel di atas menampilkan halaman 91 dari total 161 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.