Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Solana Social Explorer SSE | US$0,00008363 | 7,52% | 27,37% | - | US$67.287,63 | - |
| 4303 |  Furmula FURM | US$0,00008778 | 5,51% | 20,89% | - | US$66.947,07 | - |
| 4304 |  President Donald J. Trump PDJT | US$0,1482 | 5,27% | 41,19% | - | US$65.159,84 | - |
| 4305 |  VIN VIN | US$1,02 | 4,66% | 5,04% | - | US$66.344,76 | - |
| 4306 |  Amnis Finance AMI | US$0,001582 | 22,18% | 43,18% | - | US$65.497,41 | - |
| 4307 |  Solaxy SOLX | US$0,00004972 | 8,20% | 19,43% | - | US$65.886,83 | - |
| 4308 |  Digital Swiss Franc DSFR | US$0,1568 | 1,84% | 11,65% | - | US$65.821,31 | - |
| 4309 |  toby TOBY | US$0,00000002000 | 51,49% | 91,53% | - | US$63.522,90 | - |
| 4310 |  Opal OPAL | US$0,1260 | 3,92% | 23,04% | - | US$65.561,12 | - |
| 4311 |  Dickbutt DICKBUTT | US$0,000005530 | 56,28% | 98,56% | - | US$65.119,89 | - |
| 4312 |  lmeow LMEOW | US$0,002467 | 23,15% | 61,01% | - | US$45.848,00 | - |
| 4313 |  GGEZ1 GGEZ1 | US$0,08825 | 0,30% | -0,01% | - | US$64.056,06 | - |
| 4314 |  DIN DIN | US$0,004083 | 4,46% | 5,29% | - | US$65.842,59 | - |
| 4315 |  Nolus NLS | US$0,002247 | 1,78% | 8,23% | - | US$63.497,47 | - |
| 4316 |  The Black Bear BLACKBEAR | US$0,0002361 | -17,79% | -70,29% | - | US$63.605,34 | - |
| 4317 |  GoldBrick GBCK | US$0,003376 | 4,27% | 21,23% | - | US$63.132,10 | - |
| 4318 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$164,39 | 1,69% | -0,33% | - | US$67.488,54 | - |
| 4319 |  ClipX CLIPX | US$0,0008615 | 7,10% | 4,49% | - | US$62.088,86 | - |
| 4320 |  BTCMobick BMB | US$141,58 | 16,05% | 11,30% | - | US$62.020,84 | - |
| 4321 |  Egg N Partners EGGT | US$0,2186 | 13,95% | 12,60% | - | US$61.581,31 | - |
| 4322 |  Lumentum Holdings (Derivatives) LITE | US$866,38 | -0,94% | -6,34% | - | US$61.466,55 | - |
| 4323 |  WorldAssets INC | US$0,08129 | -2,46% | 0,87% | - | US$61.227,95 | - |
| 4324 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9996 | -0,02% | 0,03% | - | US$59.523,19 | - |
| 4325 |  META BYTE MEBT | US$3,11 | -0,17% | 0,66% | - | US$60.865,64 | - |
| 4326 |  MetaniaGames v2 METANIA | US$0,01715 | -1,54% | -2,03% | - | US$60.203,01 | - |
| 4327 |  Quantum Resistant Ledger QRL | US$0,9262 | 7,47% | 13,74% | - | US$60.265,11 | - |
| 4328 |  botXcoin BOTX | US$0,6817 | -0,05% | -0,23% | - | US$60.263,50 | - |
| 4329 |  Regent of the North Winds REGENT | US$0,00003015 | 13,13% | 23,87% | - | US$59.931,06 | - |
| 4330 |  Prospective PROS | US$0,02496 | 3,94% | 14,14% | - | US$51.428,32 | - |
| 4331 |  KLIPAI KLIP | US$0,002364 | 5,01% | 12,20% | - | US$59.583,00 | - |
| 4332 |  FONQ FONQ | US$0,07775 | 3,47% | 19,25% | - | US$59.856,77 | - |
| 4333 |  JFIN Coin JFIN | US$0,05762 | 12,59% | 24,00% | - | US$53.868,11 | - |
| 4334 |  Gather GAT | US$0,6566 | 0,01% | -2,34% | - | US$58.748,42 | - |
| 4335 |  V.I.T.R.I.O.L. Network VIT | US$0,08752 | -5,63% | 2,00% | - | US$57.578,72 | - |
| 4336 |  Dark Machine MXNA | US$0,006497 | 0,12% | -3,24% | - | US$58.570,56 | - |
| 4337 |  Panther Protocol ZKP | US$0,003733 | 37,32% | 138,31% | - | US$58.170,39 | - |
| 4338 |  Grm GRM | US$0,0007662 | 1,82% | -7,71% | - | US$58.067,57 | - |
| 4339 |  4-CHAN 4CHAN | - | 43,33% | 106,88% | - | US$57.731,66 | - |
| 4340 |  MAGA Trump MAGATRUMP | US$0,03059 | 8,04% | 27,88% | - | US$57.657,93 | - |
| 4341 |  mETH Protocol COOK | US$0,002344 | -0,03% | -2,43% | - | US$57.472,91 | - |
| 4342 |  PokerFi POKERFI | US$0,0003189 | 1,82% | 11,61% | - | US$55.723,12 | - |
| 4343 |  LuckysLeprecoin LUCKYSLP | US$0,000005610 | 1,96% | 22,99% | - | US$56.001,38 | - |
| 4344 |  ZENEX ZNX | US$0,4934 | -8,99% | 29,25% | - | US$55.792,60 | - |
| 4345 |  Bullish Degen BULLISH | US$0,0007241 | 20,60% | 156,05% | - | US$56.662,00 | - |
| 4346 |  MATT MATT | US$0,0004073 | 1,53% | 10,87% | - | US$56.359,77 | - |
| 4347 |  Shih Tzu SHIH | US$0,0001375 | 2,31% | 3,55% | - | US$56.295,54 | - |
| 4348 |  Metacraft MCTP | US$0,008182 | 2,26% | 2,30% | - | US$55.510,57 | - |
| 4349 |  Umbra UMBRA | US$0,2100 | 5,85% | -0,93% | - | US$55.587,44 | - |
| 4350 |  Truebit TRU | US$0,006199 | -3,39% | -24,78% | - | US$55.519,54 | - |
| 4351 |  Trencher TRENCHER | US$0,001023 | 20,90% | 39,10% | - | US$55.388,79 | - |
Tabel di atas menampilkan halaman 87 dari total 161 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.