Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Oshi Token OSHI | US$0,03119 | 0,23% | 0,31% | - | US$270.428 | - |
| 4103 |  COCA COCA | US$1,40 | 0,62% | -6,92% | - | US$270.460 | - |
| 4104 |  Syndicate SYND | US$0,009309 | 7,35% | -0,10% | - | US$270.736 | - |
| 4105 |  Terra Classic USD (Wormhole) USTC | US$0,005545 | 4,96% | 14,67% | - | US$266.788 | - |
| 4106 |  Moolah MOOLAH | US$0,03371 | 22,17% | 38,65% | - | US$267.766 | - |
| 4107 |  Zetrix ZETRIX | US$8,95 | 3,56% | 5,36% | - | US$260.582 | - |
| 4108 |  Green GREEN | US$0,0001876 | -8,75% | 8,26% | - | US$256.667 | - |
| 4109 |  Golden Pact GOT2 | US$2,16 | 0,05% | 2,06% | - | US$257.613 | - |
| 4110 |  Paladeum PLB | US$0,2395 | -4,68% | -23,17% | - | US$258.463 | - |
| 4111 |  eUSD EUSD | US$1,00 | 0,02% | 0,02% | - | US$252.897 | - |
| 4112 |  DigiFinexToken DFT | US$0,006882 | 0,01% | 0,10% | - | US$251.614 | - |
| 4113 |  DODO DODO | US$0,02079 | -2,14% | -6,93% | - | US$253.609 | - |
| 4114 |  RedHorse (red-horse.net) RH | US$0,005101 | 1,52% | -11,06% | - | US$249.337 | - |
| 4115 |  Galvan IZE | US$0,0001517 | -9,02% | 36,89% | - | US$249.439 | - |
| 4116 |  Moltbook MOLT | US$0,000004630 | 20,72% | 26,54% | - | US$244.225 | - |
| 4117 |  SmartWorld Global SWGT | US$0,005935 | 8,12% | 27,17% | - | US$246.574 | - |
| 4118 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | 0,00% | - | US$245.305 | - |
| 4119 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09757 | 7,05% | 8,81% | - | US$244.785 | - |
| 4120 |  Emblem Vault EMBLEM | US$0,005021 | 3,20% | 14,44% | - | US$247.516 | - |
| 4121 |  NOVA SN68 | US$5,18 | 5,95% | 9,81% | - | US$241.553 | - |
| 4122 |  Base God TYBG | US$0,00001045 | 84,94% | 143,44% | - | US$238.617 | - |
| 4123 |  Collaterize COLLAT | US$0,0008006 | 20,20% | 17,35% | - | US$233.894 | - |
| 4124 |  Cloud CLOUD | US$0,02149 | -1,72% | -0,20% | - | US$233.372 | - |
| 4125 |  Goldfish Gold GGBR | US$4,63 | 1,93% | 5,76% | - | US$232.747 | - |
| 4126 |  Ecoreal Estate ECOREAL | US$0,3667 | 2,22% | 3,34% | - | US$232.864 | - |
| 4127 |  MAP Network MAP | US$0,002790 | -0,70% | -4,05% | - | US$226.689 | - |
| 4128 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,11 | -0,14% | 45,25% | - | US$224.318 | - |
| 4129 |  STO Operating System STOOS | US$1,60 | 0,30% | 0,65% | - | US$227.876 | - |
| 4130 |  Herculis Gold Coin XAUH | US$148,44 | 1,97% | 5,53% | - | US$223.549 | - |
| 4131 |  X100 X | US$1,11 | 0,91% | 3,80% | - | US$219.487 | - |
| 4132 |  Macropod AUDM | US$0,7168 | 0,78% | 1,47% | - | US$163.570 | - |
| 4133 |  HitBTC Token HIT | US$0,2257 | 5,85% | 20,37% | - | US$214.721 | - |
| 4134 |  Ozone Chain OZO | US$0,1308 | 0,11% | 0,89% | - | US$212.395 | - |
| 4135 |  XEN Crypto XEN | US$0,00000001000 | 16,33% | 68,63% | - | US$164.007 | - |
| 4136 |  USDi USDi | US$0,9998 | -0,01% | 0,06% | - | US$208.322 | - |
| 4137 |  Milady Cult Coin CULT | US$0,0001504 | 5,90% | 21,20% | - | US$208.204 | - |
| 4138 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,67 | 2,54% | 0,00% | - | US$208.186 | - |
| 4139 |  JPY Coin JPYC | US$0,006276 | 0,00% | 0,24% | - | US$202.922 | - |
| 4140 |  idOS IDOS | US$0,005286 | -0,91% | -1,86% | - | US$204.186 | - |
| 4141 |  τaos SN79 | US$1,63 | 13,85% | -4,94% | - | US$203.342 | - |
| 4142 |  Win WIN | US$0,0001652 | -9,76% | 1,54% | - | US$197.484 | - |
| 4143 |  Cygnus CGN | US$0,002079 | 0,02% | -2,45% | - | US$203.093 | - |
| 4144 |  Brickken BKN | US$0,07279 | 1,22% | 21,29% | - | US$188.458 | - |
| 4145 |  XEFFY XEF | US$0,004925 | -14,76% | -16,69% | - | US$201.950 | - |
| 4146 |  Coding Dino DINO | US$0,0001722 | 7,64% | 29,49% | - | US$201.358 | - |
| 4147 |  Love Earn Enjoy LEE | US$0,9999 | 0,01% | 0,08% | - | US$196.286 | - |
| 4148 |  Brian BRIAN | US$0,0006615 | 122,72% | 246,05% | - | US$197.670 | - |
| 4149 |  Dual DUAL | US$0,003570 | 16,88% | 20,22% | - | US$199.454 | - |
| 4150 |  BDTCOIN BDTC | US$16,69 | 6,73% | 24,27% | - | US$198.667 | - |
| 4151 |  uTrade UTT | US$0,2731 | 3,27% | 26,64% | - | US$197.486 | - |
Tabel di atas menampilkan halaman 83 dari total 161 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.