Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Whalebit CES | US$0,3870 | 2,82% | -4,05% | - | US$416.316 | - |
| 4053 |  cryptomall XMALL | US$0,3533 | 24,91% | 31,11% | - | US$405.347 | - |
| 4054 |  MoneyByte MON | US$0,02882 | 7,61% | 36,49% | - | US$407.840 | - |
| 4055 |  Marinade MNDE | US$0,01924 | 2,37% | 2,89% | - | US$405.451 | - |
| 4056 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 11,11% | 38,08% | - | US$404.393 | - |
| 4057 |  Unipeg UPEG | US$418,61 | 8,56% | -38,99% | - | US$400.273 | - |
| 4058 |  OtterHome HOME | US$0,006499 | 5,35% | -34,69% | - | US$392.298 | - |
| 4059 |  Pitch World Cup PITCH | US$0,3058 | 10,79% | 36,56% | - | US$395.327 | - |
| 4060 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02506 | 9,39% | 47,19% | - | US$383.916 | - |
| 4061 |  Codex (codexblockchain.com) CDXR | US$0,02017 | 0,85% | 2,18% | - | US$379.354 | - |
| 4062 |  MegaUSD USDM | US$1,00 | 0,46% | 0,59% | - | US$381.985 | - |
| 4063 |  RIV Coin RIV | US$0,003650 | 1,35% | 6,60% | - | US$382.227 | - |
| 4064 |  Mars Meme Inc MARSMI | US$0,01692 | 6,55% | 20,75% | - | US$373.573 | - |
| 4065 |  Blynex USD USDB | US$1,00 | 0,04% | 0,08% | - | US$375.691 | - |
| 4066 |  Phemex Token PT | US$0,3358 | -0,44% | 13,69% | - | US$373.390 | - |
| 4067 |  Dominion Silver SILV | US$68,14 | 2,81% | 6,41% | - | US$369.649 | - |
| 4068 |  Botchain METAKPK | US$1,40 | -0,52% | 7,30% | - | US$367.397 | - |
| 4069 |  FUTUREXCRYPTO FXC | US$2,46 | 2,23% | 9,29% | - | US$365.253 | - |
| 4070 |  AKAS AS | US$1,00 | -0,13% | 0,71% | - | US$366.724 | - |
| 4071 |  360noscope420blazeit MLG | US$0,0008567 | 15,70% | 30,69% | - | US$367.774 | - |
| 4072 |  Pulse XPL | US$0,1411 | 0,14% | 0,15% | - | US$363.287 | - |
| 4073 |  Aladdin ALD | US$0,06010 | 11,69% | 31,61% | - | US$362.745 | - |
| 4074 |  Luxera XERA | US$15,35 | 10,09% | -3,38% | - | US$357.950 | - |
| 4075 |  HEX HEX | US$0,001730 | 5,49% | 19,40% | - | US$354.389 | - |
| 4076 |  OroBit XRB | US$1,75 | 0,39% | -2,51% | - | US$352.872 | - |
| 4077 |  REI NETWORK $REI | US$0,02444 | 15,40% | 5,03% | - | US$352.299 | - |
| 4078 |  Tempestas Copper TCU29 | US$6,58 | 1,55% | -0,22% | - | US$341.149 | - |
| 4079 |  Maker MKR | US$1.573,76 | 5,59% | 24,33% | - | US$336.216 | - |
| 4080 |  Helix AI HLX | US$0,04809 | -3,14% | 3,23% | - | US$331.694 | - |
| 4081 |  Give GIVE | US$0,02138 | -0,26% | 0,04% | - | US$326.557 | - |
| 4082 |  Arena Competition Protocol (aof.global) ACP | US$0,007063 | -0,17% | -7,54% | - | US$330.179 | - |
| 4083 |  $XBO Token XBO | US$0,07796 | 2,58% | 6,00% | - | US$326.766 | - |
| 4084 |  Kodexa KDX | US$0,009405 | 3,54% | 7,22% | - | US$308.717 | - |
| 4085 |  Daydreams DREAMS | US$0,004085 | -7,93% | 134,77% | - | US$305.332 | - |
| 4086 |  Anzens USDA | US$1,01 | 0,40% | 1,05% | - | US$302.030 | - |
| 4087 |  Ares ARES | US$0,00003834 | 0,11% | 0,11% | - | US$303.609 | - |
| 4088 |  White Monkey WM | US$0,00005399 | 3,86% | 8,09% | - | US$300.689 | - |
| 4089 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009480 | 7,14% | 14,85% | - | US$296.946 | - |
| 4090 |  Gold Park GPT | US$0,008005 | 0,07% | 0,11% | - | US$293.684 | - |
| 4091 |  Slash Vision Labs SVL | US$0,003148 | -4,55% | -4,56% | - | US$290.976 | - |
| 4092 |  Chump Coin CHUMP | US$0,003797 | 0,00% | 0,00% | - | US$287.429 | - |
| 4093 |  Mecha Conquest MCQ | US$0,001355 | 5,24% | 14,18% | - | US$291.230 | - |
| 4094 |  Hyper Bull HBULL | US$0,0009111 | 14,82% | 19,32% | - | US$289.958 | - |
| 4095 |  Robin Hood (robinhoodfox.com) FOX | US$0,001570 | -5,28% | 75,57% | - | US$286.652 | - |
| 4096 |  LayerK LYK | US$0,07839 | -2,37% | -6,81% | - | US$285.647 | - |
| 4097 |  BCGame Coin BC | US$0,03453 | -0,98% | 21,08% | - | US$340.790 | - |
| 4098 |  AI Powered Finance AIPF | US$0,5627 | -3,09% | -16,77% | - | US$283.013 | - |
| 4099 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004018 | 28,07% | 73,67% | - | US$276.756 | - |
| 4100 |  Elephant Money ELEPHANT | US$0,00000004000 | 5,11% | 9,73% | - | US$273.826 | - |
| 4101 |  Ocean Protocol OCEAN | US$0,1363 | 6,08% | 44,76% | - | US$276.230 | - |
Tabel di atas menampilkan halaman 82 dari total 161 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.