Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  MUSD MUSD | US$0,9909 | -0,14% | 0,01% | - | US$82.034,23 | - |
| 4253 |  fBomb BOMB | US$0,01305 | 4,69% | 17,16% | - | US$86.251,46 | - |
| 4254 |  Syncvault SVTS | US$0,3645 | 7,35% | 24,05% | - | US$81.343,77 | - |
| 4255 |  Origin Ether OETH | US$2.519,37 | 8,52% | 34,13% | - | US$30.234,88 | - |
| 4256 |  Memdex100 MEMDEX | US$0,001799 | 8,83% | 23,58% | - | US$81.051,76 | - |
| 4257 |  Bityuan BTY | US$0,02591 | 8,80% | 6,81% | - | US$80.868,70 | - |
| 4258 |  Dollar on Chain DOC | US$0,9869 | -0,18% | -1,12% | - | US$80.969,26 | - |
| 4259 |  FUCK THE MATRIX FTMX | US$0,007683 | 8,64% | 28,38% | - | US$86.407,49 | - |
| 4260 |  BNB DOG INU BNBDOG | - | 0,46% | 0,33% | - | US$80.322,15 | - |
| 4261 |  XPX XPX | US$0,000001940 | -0,20% | 9,02% | - | US$80.058,05 | - |
| 4262 |  CAD Coin CADC | US$0,7239 | 0,05% | 0,96% | - | US$79.554,87 | - |
| 4263 |  Sturdy SN10 | US$1,53 | 7,15% | 21,15% | - | US$78.239,98 | - |
| 4264 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008149 | 14,15% | 30,30% | - | US$78.058,83 | - |
| 4265 |  buy instead of getting a job JOBCOIN | US$0,004485 | 3,77% | 30,15% | - | US$77.532,24 | - |
| 4266 |  Zedxion ZEDXION | US$0,4453 | 3,26% | 8,51% | - | US$77.647,87 | - |
| 4267 |  DOGO DOGO | US$0,0000001300 | -94,16% | -94,06% | - | - | - |
| 4268 |  Duck AI DUCKAI | US$0,00001607 | 7,13% | 30,02% | - | US$77.546,27 | - |
| 4269 |  Project89 PROJECT89 | US$0,00005908 | 4,23% | 26,80% | - | US$77.452,53 | - |
| 4270 |  Sora SORA | US$0,00001963 | 3,20% | 20,09% | - | US$77.390,48 | - |
| 4271 |  BUILD BUILD | US$0,00002190 | 6,19% | 21,36% | - | US$77.112,26 | - |
| 4272 |  VaporFund VPR | US$0,0005032 | -0,92% | 0,73% | - | US$77.461,62 | - |
| 4273 |  BITmarkets BTMT | US$0,07324 | -5,56% | 6,96% | - | US$76.919,10 | - |
| 4274 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.591,23 | 0,66% | -1,85% | - | US$76.832,75 | - |
| 4275 |  Solaris AI SOLARIS | US$0,00001054 | 4,46% | 19,25% | - | US$74.259,60 | - |
| 4276 |  BigShortBets BIGSB | US$0,4731 | -12,56% | -35,23% | - | US$73.763,24 | - |
| 4277 |  Open Exchange Token OX | US$0,00001880 | 10,39% | 30,85% | - | US$73.648,18 | - |
| 4278 |  Tethereum T99 | US$0,3034 | -2,61% | -1,68% | - | US$72.051,16 | - |
| 4279 |  LEMON LEMX | US$8,34 | -14,53% | 1,18% | - | US$73.286,19 | - |
| 4280 |  SuperChin Token (superchin.io) SPCT | US$4,23 | 0,06% | 0,70% | - | US$72.517,47 | - |
| 4281 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,19% | 0,22% | - | US$72.665,14 | - |
| 4282 |  MetaSwap MSC | US$21,21 | 5,10% | 36,69% | - | US$72.481,16 | - |
| 4283 |  Alpha Trader Exchange (ATX) SN63 | US$1,88 | 5,93% | 12,15% | - | US$72.341,67 | - |
| 4284 |  BabyBoomToken BBT | US$0,05363 | 0,90% | 6,94% | - | US$72.561,85 | - |
| 4285 |  Iron Fish IRON | US$0,07630 | -0,85% | -4,61% | - | US$72.220,50 | - |
| 4286 |  Dawg Coin DAWG | US$0,00004916 | 0,03% | 20,31% | - | US$70.732,95 | - |
| 4287 |  lilpump LILPUMP | US$0,00006199 | -0,88% | 3,52% | - | US$70.955,61 | - |
| 4288 |  BOOK OF BILLIONAIRES BOBE | US$0,0001341 | 1,80% | 9,97% | - | US$70.433,58 | - |
| 4289 |  Pin Token PIN | US$0,04729 | 79,87% | 116,18% | - | US$69.884,24 | - |
| 4290 |  FERMA FERMA | US$0,03151 | 7,30% | 24,70% | - | US$70.876,19 | - |
| 4291 |  MEXC Staked SOL MXSOL | US$100,73 | 6,83% | 24,44% | - | US$70.269,59 | - |
| 4292 |  Immortal Token IMT | US$0,0003448 | 3,92% | -17,40% | - | US$69.934,32 | - |
| 4293 |  Plastic Hero PTH | US$0,005500 | 5,46% | -2,99% | - | US$70.257,90 | - |
| 4294 |  Mind of Pepe MIND | US$0,00004406 | 18,78% | 39,00% | - | US$69.707,76 | - |
| 4295 |  Robinhood Markets (Derivatives) HOOD | US$108,64 | 13,95% | 13,67% | - | US$71.194,91 | - |
| 4296 |  WebMind Network WMN | US$0,0001356 | -0,73% | 0,07% | - | US$68.568,86 | - |
| 4297 |  RWT TOKEN RWT | US$0,000001350 | -1,77% | -4,29% | - | US$67.418,79 | - |
| 4298 |  Radx AI RADX | US$0,000003420 | 1,49% | 11,53% | - | US$68.317,39 | - |
| 4299 |  Aura Network AURA | US$0,0005929 | -26,84% | -31,11% | - | US$68.185,96 | - |
| 4300 |  Aquarius AQUA | US$0,0003883 | 8,35% | 21,15% | - | US$68.064,52 | - |
| 4301 |  Meta Platforms Inc (Derivatives) META | US$553,12 | 1,20% | -6,35% | - | US$67.450,96 | - |
Tabel di atas menampilkan halaman 86 dari total 161 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.