Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  8lends 8LNDS | US$0,01756 | 2,07% | -3,83% | - | US$17.648,63 | - |
| 4553 |  717ai by Virtuals WIRE | US$0,002299 | 27,49% | 72,74% | - | US$17.590,08 | - |
| 4554 |  ONINO ONI | US$0,006252 | 1,37% | 0,33% | - | US$9.941,58 | - |
| 4555 |  Moongate MGT | US$0,0003896 | 1,08% | -14,28% | - | US$17.280,84 | - |
| 4556 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,00001694 | -42,02% | 0,00% | - | US$17.192,89 | - |
| 4557 |  Loop Network LOOP | US$0,002431 | -9,51% | -17,73% | - | US$16.860,77 | - |
| 4558 |  NexDAX Chain NT | US$0,002200 | -8,33% | -18,45% | - | US$16.815,94 | - |
| 4559 |  EMAIL Token EMT | US$0,0004401 | 8,49% | 12,05% | - | US$16.706,69 | - |
| 4560 |  RealEstate REALESTATE | US$18,70 | 5,66% | 16,87% | - | - | - |
| 4561 |  Gekko HQ GEKKO | US$0,0000006300 | 0,35% | 2,58% | - | US$16.367,23 | - |
| 4562 |  Abel finance ABEL | US$0,004443 | -0,02% | 0,07% | - | US$16.406,57 | - |
| 4563 |  D.Energy WATT | US$0,03930 | -1,39% | -2,86% | - | US$16.447,16 | - |
| 4564 |  Flayer FLAY | US$0,006455 | 2,29% | 7,43% | - | US$16.295,63 | - |
| 4565 |  Infinity Rocket Token IRT | US$0,002545 | 2,66% | 2,11% | - | US$16.138,94 | - |
| 4566 |  GIANT GTAN | - | 3,55% | 20,77% | - | US$15.958,19 | - |
| 4567 |  Ecorpay Token ECOR | US$0,02606 | 2,37% | 1,95% | - | US$15.950,10 | - |
| 4568 |  TT Chain TT | US$33,28 | -12,33% | -32,67% | - | US$16.287,13 | - |
| 4569 |  Luffy LUFFY | US$0,00005263 | 9,07% | 71,03% | - | US$15.435,58 | - |
| 4570 |  Skulls of Pepe Token SKOP | US$0,002400 | 5,82% | 20,66% | - | US$15.388,74 | - |
| 4571 |  Terrace TRC | US$0,0001269 | -11,66% | 41,16% | - | US$15.390,92 | - |
| 4572 |  JUNO JUNO | US$0,02492 | -1,43% | 21,36% | - | US$15.433,47 | - |
| 4573 |  DOLA Borrowing Right DBR | US$0,04307 | 0,25% | 6,02% | - | US$14.903,61 | - |
| 4574 |  Lyvely LVLY | US$0,002995 | 0,31% | 0,09% | - | US$14.922,10 | - |
| 4575 |  Klaytn KLAY | US$0,03055 | 12,91% | 19,42% | - | US$14.716,44 | - |
| 4576 |  UDAO UDAO | US$0,07027 | -0,33% | 9,78% | - | US$14.717,38 | - |
| 4577 |  Ness LAB NESS | US$0,002797 | -0,54% | -0,63% | - | US$14.647,31 | - |
| 4578 |  AASToken AAST | US$0,0009946 | 6,38% | 98,48% | - | US$14.452,10 | - |
| 4579 |  SHIBCAT (shibcatrh.com) SHIBCAT | US$0,00002818 | 23,64% | -70,16% | - | US$14.526,55 | - |
| 4580 |  Sportstensor SN41 | US$1,14 | 6,84% | 14,07% | - | US$14.415,25 | - |
| 4581 |  Day By Day DBD | US$0,0002390 | -1,21% | -1,55% | - | US$14.389,91 | - |
| 4582 |  RTP.bet RTPBET | US$0,7078 | 8,59% | 28,82% | - | US$14.264,25 | - |
| 4583 |  Pearl (pearlresearch.ai) PRL | US$0,2811 | 4,37% | 0,00% | - | US$14.203,63 | - |
| 4584 |  Velvet Unicorn by Virtuals VU | US$0,0004785 | 33,15% | 14,79% | - | US$14.193,89 | - |
| 4585 |  xExchange MEX | US$0,0000003100 | 12,53% | 24,05% | - | US$13.915,35 | - |
| 4586 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$443,22 | 1,78% | -11,32% | - | US$13.927,28 | - |
| 4587 |  Index Cooperative INDEX | US$0,2449 | 4,34% | 6,44% | - | US$13.769,88 | - |
| 4588 |  capybara CAPY | US$0,0000003200 | -12,91% | 3,03% | - | US$13.586,78 | - |
| 4589 |  mfercoin $mfer | US$0,0006005 | 2,90% | 37,23% | - | US$13.497,00 | - |
| 4590 |  MSV Protocol MSVP | US$0,0002644 | -27,65% | 193,09% | - | US$13.433,02 | - |
| 4591 |  ChompCoin CHOMP | US$0,002032 | 82,65% | 117,31% | - | US$12.689,90 | - |
| 4592 |  COW COW | US$0,01720 | 3,89% | 11,24% | - | US$13.417,37 | - |
| 4593 |  QUBY QUBY | US$0,006739 | 9,21% | 48,67% | - | - | - |
| 4594 |  Neo Tokyo BYTES | US$0,3864 | 32,56% | 61,01% | - | US$13.004,14 | - |
| 4595 |  Army ARMY | US$0,0003999 | 69,32% | 73,68% | - | US$12.895,36 | - |
| 4596 |  OASIS OASIS | US$0,2962 | 4,84% | 16,07% | - | US$12.494,70 | - |
| 4597 |  Squid Game (CTO) SQUID | US$0,001999 | 3,45% | 13,24% | - | US$12.716,69 | - |
| 4598 |  Sixpack Miner SIXP | US$0,002808 | 33,07% | -10,48% | - | US$12.538,17 | - |
| 4599 |  Nacho the Kat NACHO | US$0,000008090 | 5,61% | 34,96% | - | US$12.563,83 | - |
| 4600 |  VTRADING VT | US$0,0003755 | -9,18% | 26,36% | - | US$12.515,06 | - |
| 4601 |  OSK OSK | US$0,8017 | 0,90% | 6,15% | - | US$12.505,95 | - |
Tabel di atas menampilkan halaman 92 dari total 161 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.