Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Kitty AI KITTY | US$0,00009198 | 14,72% | 33,65% | - | US$1.606,70 | - |
| 4954 |  Kimchi Coin KIMCHI | - | 8,31% | 23,47% | - | US$1.616,02 | - |
| 4955 |  Brilliantcrypto BRIL | US$0,006778 | -17,47% | -31,44% | - | US$1.591,69 | - |
| 4956 |  Spacemesh SMH | US$0,0001920 | 1,60% | 1,13% | - | US$1.584,49 | - |
| 4957 |  Sunflower Land SFL | US$0,07189 | 3,67% | -2,13% | - | US$1.575,17 | - |
| 4958 |  Wagmi (wagmi.com) WAGMI | US$0,0003830 | 8,66% | 18,34% | - | US$1.569,88 | - |
| 4959 |  MEDIEUS MDUS | US$0,0001266 | -0,15% | -8,38% | - | US$1.561,49 | - |
| 4960 |  Nobiko Coin LONG | US$0,0004308 | 7,28% | 31,70% | - | US$1.547,93 | - |
| 4961 |  U.S Oil USOR | US$0,0003020 | -8,50% | 0,20% | - | US$1.523,50 | - |
| 4962 |  Shack Token SHACK | US$0,001999 | 4,58% | -6,14% | - | US$1.502,01 | - |
| 4963 |  ICPSwap Token ICS | US$0,002395 | 3,87% | 9,08% | - | US$1.506,61 | - |
| 4964 |  Platform of meme coins PAYU | - | 5,27% | 8,52% | - | - | - |
| 4965 |  Wifejak WIFE | US$0,0002520 | 20,64% | 50,21% | - | US$1.497,69 | - |
| 4966 |  KULA KULA | US$0,05385 | 0,03% | -1,50% | - | US$1.490,78 | - |
| 4967 |  Bobaoppa BOBAOPPA | US$0,00003961 | 0,88% | 4,34% | - | US$1.485,40 | - |
| 4968 |  TRALA TRALA | US$0,00003686 | 4,93% | -6,86% | - | US$1.478,94 | - |
| 4969 |  Alpha Fi ALPHA | US$0,7606 | 15,55% | 25,76% | - | US$1.498,92 | - |
| 4970 |  SkyTrade Pro SUSDT | - | -8,86% | -6,49% | - | US$1.501,47 | - |
| 4971 |  Sentinel (sentinelxo) SENT | US$0,00002400 | 9,16% | 26,44% | - | US$1.451,50 | - |
| 4972 |  JEFE TOKEN JEFE | US$0,02855 | 10,81% | 37,15% | - | US$1.425,82 | - |
| 4973 |  Digicoin DIGI | US$0,00000002000 | 9,15% | 17,29% | - | US$1.446,59 | - |
| 4974 |  Toshe TOSHE | - | -21,07% | -12,01% | - | US$1.441,96 | - |
| 4975 |  Angle Protocol EURA | US$1,17 | -0,07% | 0,87% | - | US$288,90 | - |
| 4976 |  MM Finance (Cronos) MMF | US$0,00008227 | 5,83% | 12,35% | - | US$715,85 | - |
| 4977 |  BOXABL BOXABL | US$0,0003705 | 11,66% | 32,12% | - | US$1.408,70 | - |
| 4978 |  XPi XPI | US$0,00005200 | 9,32% | 27,94% | - | US$1.404,12 | - |
| 4979 |  Fine FINE | - | 8,05% | 37,49% | - | US$1.404,87 | - |
| 4980 |  WASSIE WASSIE | US$0,0000005600 | 11,57% | 50,63% | - | US$1.397,31 | - |
| 4981 |  Rails RAILS | US$0,04395 | 2,52% | -2,75% | - | US$1.395,91 | - |
| 4982 |  Swappi PPI | US$0,001086 | 9,14% | 15,77% | - | US$426,21 | - |
| 4983 |  SuperCells Token SCT | US$0,0003475 | -19,18% | -20,26% | - | US$1.389,51 | - |
| 4984 |  Crown Token CROWN | US$0,1120 | -5,48% | 50,81% | - | US$1.377,03 | - |
| 4985 |  AI Binance AIBINANCE | - | 38,30% | 113,56% | - | US$1.368,52 | - |
| 4986 |  Legacy ICHI ICHI | US$0,1116 | 8,98% | 26,34% | - | US$1.370,10 | - |
| 4987 |  RefundCoin RFD | US$0,000001690 | 9,50% | 36,19% | - | US$1.362,83 | - |
| 4988 |  Moola Celo EUR mCEUR | US$1,17 | 0,59% | 1,82% | - | US$1.360,85 | - |
| 4989 |  MEOW MEOW | US$0,0006290 | 9,13% | 19,03% | - | US$1.359,27 | - |
| 4990 |  Babylons BABI | US$0,001001 | -12,64% | -17,42% | - | US$1.356,55 | - |
| 4991 |  Pett.AI AIP | US$0,0001637 | 9,38% | 36,71% | - | US$1.353,36 | - |
| 4992 |  Kommunitas KOM | US$0,0005333 | -4,29% | 20,21% | - | US$1.350,92 | - |
| 4993 |  Pige PIGE | - | 16,24% | 8,30% | - | US$1.335,00 | - |
| 4994 |  WLF PROJECT WLF | US$0,00007318 | -0,59% | 99,35% | - | US$1.327,75 | - |
| 4995 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$19,31 | 15,00% | 50,23% | - | US$1.323,76 | - |
| 4996 |  Skimask Pnut SKINUT | US$0,00002318 | 40,97% | 71,40% | - | US$1.311,65 | - |
| 4997 |  Bermuda Shorts SHORT | US$0,00002357 | 3,37% | 14,09% | - | US$1.302,76 | - |
| 4998 |  Water Rabbit Token WAR | US$0,0003478 | 14,02% | 16,75% | - | US$1.296,57 | - |
| 4999 |  DebtCoin DEBT | US$0,0001219 | 4,28% | 27,96% | - | US$1.267,13 | - |
| 5000 |  VolatilityX VOLTX | US$0,0001335 | 6,94% | 17,90% | - | US$1.263,74 | - |
| 5001 |  Puff The Dragon PUFF | US$0,005185 | -0,09% | 11,46% | - | US$1.251,49 | - |
| 5002 |  Compute Horde SN12 | US$1,13 | 7,09% | 13,89% | - | US$1.258,99 | - |
Tabel di atas menampilkan halaman 100 dari total 161 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.