Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,10% | 0,19% | US$4.831 | - | 323.587.781.059 MDB |
| 3753 |  TradeTide TTD | US$0,00003420 | -4,18% | -6,88% | US$4.702 | US$1.175,45 | 137.500.000 TTD |
| 3754 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$67,20 | -5,59% | -5,60% | US$4.679 | US$4,66 | 70 SHLDon |
| 3755 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$21,17 | -0,54% | 10,00% | US$4.601 | US$74.711,32 | 217 AGon |
| 3756 |  Dechat DECHAT | US$0,0009360 | 5,21% | 84,76% | US$4.582 | - | 4.895.047 DECHAT |
| 3757 |  Amazy AZY | US$0,0001115 | 0,18% | -10,98% | US$4.563 | - | 40.923.921 AZY |
| 3758 |  DePHY Network PHY | US$0,00006308 | 9,92% | 32,87% | US$4.560 | - | 72.292.500 PHY |
| 3759 |  PINGPONG PINGPONG | US$0,00001578 | -0,83% | 15,27% | US$4.553 | - | 288.542.755 PINGPONG |
| 3760 |  Gary Banking GB | US$0,0000004300 | 3,58% | 8,93% | US$4.526 | US$27,52 | 10.500.000.000 GB |
| 3761 |  NBX BYN | US$0,0005087 | -48,97% | -55,99% | US$4.509 | US$764,64 | 8.863.175 BYN |
| 3762 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$19,53 | 3,05% | -5,81% | US$4.473 | - | 229 QBTS |
| 3763 |  WorldShards SHARDS | US$0,000003750 | -1,77% | 2,42% | US$4.409 | - | 1.176.873.974 SHARDS |
| 3764 |  FreeStyle Classic FST | US$0,00001281 | 208,05% | 147,13% | US$4.371 | US$26,53 | 341.174.998 FST |
| 3765 |  Nu Tokenized Stock (Robinhood) NU | US$14,72 | 2,86% | -2,61% | US$4.369 | - | 297 NU |
| 3766 |  Shopify Tokenized Stock (Robinhood) SHOP | US$149,96 | 8,36% | -7,77% | US$4.351 | - | 29 SHOP |
| 3767 |  Capital One Tokenized Stock (Ondo) COFon | US$217,76 | 1,33% | -4,19% | US$4.294 | US$125.015 | 20 COFon |
| 3768 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,92 | 0,00% | 0,00% | US$4.288 | - | 80 CLOIon |
| 3769 |  Planet Labs Tokenized Stock (Ondo) PLon | US$22,33 | 1,00% | -9,49% | US$4.263 | US$100.561 | 191 PLon |
| 3770 |  POLKARARE PRARE | US$0,0003739 | 78,45% | -51,61% | US$4.257 | US$16.750,04 | 11.383.253 PRARE |
| 3771 |  GAMER GMR | US$0,00001299 | 0,00% | -6,94% | US$4.243 | - | 326.640.265 GMR |
| 3772 |  Futu Tokenized Stock (Reality) rFUTU | US$123,33 | 9,92% | 17,40% | US$4.983 | US$3.252,89 | 40 rFUTU |
| 3773 |  LiquidApps DAPP | US$0,000005670 | 0,18% | 0,02% | US$4.026 | US$1,02 | 709.902.294 DAPP |
| 3774 |  Zcash AI ZEC | US$0,0001900 | 104,25% | 122,42% | US$3.983 | US$324,71 | 20.962.605 ZEC |
| 3775 |  BloodLoop BLS | US$0,00007569 | -14,71% | -12,25% | US$3.968 | US$346,16 | 52.418.329 BLS |
| 3776 |  WOM Protocol WOM | US$0,00002034 | 0,04% | 0,01% | US$3.926 | - | 193.000.000 WOM |
| 3777 |  AAON Tokenized Stock (Ondo) AAONon | US$81,08 | 0,00% | -8,05% | US$3.916 | - | 48 AAONon |
| 3778 |  SORA Validator Token VAL | US$0,009596 | 29,95% | 46,83% | US$3.915 | US$1.377,02 | 408.003 VAL |
| 3779 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,81 | 0,91% | -1,77% | US$3.901 | - | 135 DTCRon |
| 3780 |  Celsius Tokenized Stock (Robinhood) CELH | US$33,36 | 2,64% | 13,94% | US$3.832 | - | 115 CELH |
| 3781 |  MOMOFUN MM | US$0,0000004800 | 19,31% | 33,69% | US$3.773 | US$99,03 | 7.800.000.000 MM |
| 3782 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3783 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,52 | 2,15% | 7,10% | US$3.766 | US$19.999,77 | 682 BTGon |
| 3784 |  Sora Oracle SORA | US$0,00003910 | 2,25% | 17,00% | US$3.676 | - | 94.000.000 SORA |
| 3785 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$66,31 | 1,20% | -21,39% | US$3.656 | US$120.291 | 55 MXLon |
| 3786 |  BananaGuy BANANAGUY | US$0,00000001000 | 9,49% | -1,99% | US$3.662 | - | 420.678.141.864 BANANAGUY |
| 3787 |  Alien Green Cat AGC | US$0,000003620 | 6,76% | 15,21% | US$3.616 | - | 999.999.043 AGC |
| 3788 |  Yala YALA | US$0,00001184 | -0,03% | 0,48% | US$3.554 | US$15,17 | 300.163.977 YALA |
| 3789 |  CorionX CORX | US$0,00002720 | 4,39% | 12,70% | US$3.534 | - | 129.910.129 CORX |
| 3790 |  Gunstar Metaverse GSTS | US$0,0001124 | 0,08% | 2,57% | US$3.516 | US$1.018,56 | 31.290.286 GSTS |
| 3791 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$18,62 | 2,05% | -3,28% | US$3.512 | US$99.573,13 | 189 UMCon |
| 3792 |  Fragmetric FRAG | US$0,00002226 | 0,00% | -91,91% | US$3.464 | - | 155.575.235 FRAG |
| 3793 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$110,67 | 0,11% | -0,82% | US$3.343 | - | 30 SCHWon |
| 3794 |  Teradyne Tokenized Stock (Ondo) TERon | US$381,52 | 0,00% | -8,86% | US$3.309 | - | 9 TERon |
| 3795 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,10 | -0,10% | 0,03% | US$3.262 | - | 35 IEFon |
| 3796 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$30,86 | -0,10% | -4,75% | US$3.189 | US$9,97 | 103 SEDGon |
| 3797 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$41,97 | -0,61% | -4,69% | US$3.150 | - | 75 IREN |
| 3798 |  Idle IDLE | US$0,0003511 | 0,18% | 0,02% | US$3.130 | US$1,41 | 8.914.214 IDLE |
| 3799 |  aiRight AIRI | US$0,00001199 | 6,23% | 4,11% | US$3.072 | - | 256.262.565 AIRI |
| 3800 |  MineD DIGI | US$0,0000001200 | 6,32% | 21,69% | US$2.986 | - | 25.054.400.600 DIGI |
| 3801 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$376,46 | 1,10% | -2,94% | US$2.911 | US$98.546,76 | 8 ADIon |
Tabel di atas menampilkan halaman 76 dari total 161 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.