Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  BabyCate BABYCATE | US$0,00000002000 | 12,44% | 10,83% | US$11.313 | - | 678.370.367.478 BABYCATE |
| 3653 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3654 |  Amphenol Tokenized Stock (Ondo) APHon | US$157,67 | 2,64% | -5,26% | US$11.175 | US$103.662 | 71 APHon |
| 3655 |  Record RECORD | US$0,00001843 | 0,00% | -0,92% | US$11.170 | - | 606.207.731 RECORD |
| 3656 |  GOMBLE GM | US$0,00003559 | 0,00% | -90,59% | US$11.127 | - | 312.594.748 GM |
| 3657 |  aiPump AIPUMP | US$0,00002911 | 9,44% | 8,56% | US$11.082 | - | 380.666.741 AIPUMP |
| 3658 |  Coral Finance CORL | US$0,00004966 | -0,68% | -11,76% | US$11.538 | - | 232.360.000 CORL |
| 3659 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,23 | 0,17% | -2,62% | US$10.899 | US$714,54 | 2.083 SNAPon |
| 3660 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,52 | 1,77% | -2,79% | US$10.825 | US$7,26 | 3.072 OPENon |
| 3661 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$230,16 | -0,02% | -11,55% | US$10.759 | US$6.909,32 | 47 rCRDO |
| 3662 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$169,95 | 1,64% | 7,46% | US$10.725 | US$1.238.860 | 63 PPLTon |
| 3663 |  Nerve Protocol NRV | US$0,001075 | 6,93% | 54,35% | US$10.749 | US$7.230,71 | 10.000.000 NRV |
| 3664 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$240,19 | 0,74% | -4,50% | US$10.659 | US$106.926 | 44 ITAon |
| 3665 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3666 |  Crypto-Altcoins.com ALTS | US$0,000007910 | -0,63% | 1,56% | US$10.519 | - | 1.330.240.533 ALTS |
| 3667 |  Refinable FINE | US$0,0002561 | 3,48% | 10,84% | US$10.514 | - | 41.059.833 FINE |
| 3668 |  Planck PLANCK | US$0,0001362 | 1,13% | 4,80% | US$10.430 | - | 76.556.786 PLANCK |
| 3669 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3670 |  Taker TAKER | US$0,00006104 | 0,00% | -24,12% | US$10.377 | - | 170.000.000 TAKER |
| 3671 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$117,69 | -2,42% | -17,32% | US$10.348 | - | 88 AAOI |
| 3672 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$260,66 | 6,17% | -2,99% | US$10.337 | US$561,87 | 40 rSIMO |
| 3673 |  Kattana KTN | US$0,001097 | 0,18% | 0,02% | US$10.293 | US$5,97 | 9.386.380 KTN |
| 3674 |  KingdomStarter KDG | US$0,00001932 | 2,35% | 9,41% | US$10.261 | - | 531.000.869 KDG |
| 3675 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,17 | -0,31% | 2,76% | US$10.248 | US$889.397 | 392 PSQon |
| 3676 |  SofaCat SOFAC | US$0,0001081 | 6,43% | 23,67% | US$10.225 | - | 94.613.000 SOFAC |
| 3677 |  MeowCat MEOW | US$0,0001019 | 8,12% | 20,74% | US$10.193 | - | 100.000.000 MEOW |
| 3678 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3679 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$838,42 | 1,27% | 5,04% | US$9.924 | US$99.898,01 | 12 REGNon |
| 3680 |  Mist MIST | US$0,0001740 | 3,24% | 7,20% | US$9.805 | - | 56.357.088 MIST |
| 3681 |  SHILL Token SHILL | US$0,00002726 | 13,14% | 30,40% | US$9.734 | - | 357.073.944 SHILL |
| 3682 |  Cherry AI AIBOT | US$0,00004380 | -4,68% | 2,06% | US$9.702 | - | 221.500.000 AIBOT |
| 3683 |  Ancient Kingdom DOM | US$0,000006050 | 5,72% | 14,56% | US$9.570 | US$7,71 | 1.582.996.910 DOM |
| 3684 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3685 |  Minu MINU | - | 11,94% | 44,03% | US$9.407 | - | 3.793.242.260.570 MINU |
| 3686 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,97 | 8,05% | 33,80% | US$9.597 | US$7.140,16 | 506 ETHAon |
| 3687 |  Chainspin SPIN | US$0,00001406 | 3,98% | 34,02% | US$9.342 | - | 664.410.512 SPIN |
| 3688 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004895 | -28,20% | -34,19% | US$9.314 | - | 190.293.475 AVAXAI |
| 3689 |  Deere Tokenized Stock (Ondo) DEon | US$653,55 | 4,54% | 5,96% | US$9.244 | US$10.600,75 | 14 DEon |
| 3690 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$165,29 | -0,69% | 3,37% | US$9.141 | - | 55 XOM |
| 3691 |  DORK LORD DLORD | US$0,000009530 | 6,04% | 22,53% | US$8.954 | - | 939.243.932 DLORD |
| 3692 |  AIGOV OLIVIA | US$0,000009370 | 5,05% | 17,88% | US$8.706 | - | 928.856.705 OLIVIA |
| 3693 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$204,68 | 1,59% | -5,45% | US$8.736 | - | 43 TELon |
| 3694 |  Home Depot Tokenized Stock (Ondo) HDon | US$339,55 | 0,42% | -0,81% | US$8.634 | US$157.550 | 25 HDon |
| 3695 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3696 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3697 |  MangoMan Intelligent MMIT | - | -10,83% | 17,64% | US$8.449 | - | 361.123.236.215.683 MMIT |
| 3698 |  SAFEMOON SMOON | US$0,000008940 | 0,00% | 3,09% | US$8.346 | - | 933.262.117 SMOON |
| 3699 |  Engines of Fury FURY | US$0,0001737 | -0,08% | -0,09% | US$8.336 | - | 48.002.895 FURY |
| 3700 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,43 | 0,53% | 1,70% | US$8.323 | US$96.444,99 | 507 CPNGon |
| 3701 |  JW Token JWT | US$0,005900 | 0,93% | 1,70% | US$8.284 | US$66,55 | 1.404.200 JWT |
Tabel di atas menampilkan halaman 74 dari total 161 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.