Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Effect AI (old) EFX | US$0,00007127 | -0,21% | 5,53% | US$17.973 | - | 252.168.527 EFX |
| 3553 |  TheForce Trade FOC | US$0,0002237 | 3,89% | 9,34% | US$17.938 | - | 80.200.000 FOC |
| 3554 |  Life Crypto LIFE | US$0,000006810 | -20,30% | 2,78% | US$17.930 | - | 2.631.194.572 LIFE |
| 3555 |  Dinosol DINO | US$0,00002058 | 14,65% | 30,51% | US$17.860 | - | 868.047.937 DINO |
| 3556 |  Bank of America Tokenized Stock (Ondo) BACon | US$62,22 | -0,49% | -4,22% | US$17.837 | US$507.077 | 287 BACon |
| 3557 |  JoJoWorld JOJO | US$0,0001588 | -14,31% | -1,71% | US$17.790 | - | 112.000.000 JOJO |
| 3558 |  BNbitcoin BNBTC | US$0,001659 | 25,36% | 83,58% | US$17.769 | US$154,41 | 10.713.035 BNBTC |
| 3559 |  Ronaldinho Coin STAR10 | US$0,00005966 | 5,81% | 12,70% | US$18.087 | US$1.030,92 | 303.158.819 STAR10 |
| 3560 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$16,99 | 0,00% | 0,00% | US$17.664 | US$24.274,72 | 1.040 RIVNx |
| 3561 |  HanChain HAN | US$0,0002070 | 7,22% | 27,38% | US$17.347 | US$534.082 | 83.821.503 HAN |
| 3562 |  CReaToR CRTR | US$0,00004701 | 0,00% | 41,87% | US$17.386 | - | 369.791.667 CRTR |
| 3563 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.745,38 | -1,75% | -4,48% | US$17.364 | - | 10 ASML |
| 3564 |  MBP Coin MBP | US$0,001080 | 0,01% | 0,08% | US$17.272 | US$33,92 | 15.994.914 MBP |
| 3565 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$52,63 | 3,72% | -15,12% | US$17.237 | US$112,70 | 328 PENGon |
| 3566 |  KlimaDAO KLIMA | US$0,002148 | 6,22% | 25,02% | US$17.181 | - | 7.997.365 KLIMA |
| 3567 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$13,01 | 0,69% | -10,56% | US$17.054 | - | 1.311 NVTSon |
| 3568 |  2016 coin 2016 | US$0,00001723 | -11,25% | 42,36% | US$17.217 | US$4.959,46 | 999.070.570 2016 |
| 3569 |  Spartan Protocol SPARTA | US$0,0002274 | 22,06% | 31,25% | US$17.008 | - | 74.782.756 SPARTA |
| 3570 |  BOZO BOZO | - | 21,02% | 39,04% | US$16.985 | - | 72.824.910.656.960 BOZO |
| 3571 |  Lynex LYNX | US$0,0005774 | 4,03% | 20,41% | US$16.840 | US$300,16 | 29.165.560 LYNX |
| 3572 |  Baby BNB BABYBNB | US$0,00001669 | 6,86% | 14,93% | US$16.693 | US$1.066,95 | 1.000.000.000 BABYBNB |
| 3573 |  InitVerse INI | US$0,00003050 | -16,54% | -41,96% | US$16.661 | US$87,54 | 546.335.842 INI |
| 3574 |  pSTAKE Finance PSTAKE | US$0,00003746 | 0,00% | 11,95% | US$16.468 | - | 439.651.042 PSTAKE |
| 3575 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3576 |  WOWswap WOW | US$0,01641 | 1,00% | 12,51% | US$16.399 | - | 999.487 WOW |
| 3577 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$21,36 | 0,00% | -23,16% | US$16.387 | - | 767 WYFIon |
| 3578 |  Black Mirror Experience MIRROR | US$0,0001706 | -0,31% | -0,52% | US$16.377 | - | 95.976.750 MIRROR |
| 3579 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$95,74 | 1,17% | -2,82% | US$16.387 | US$100.999 | 171 EWJon |
| 3580 |  GoldenRat RATS | US$0,00000003000 | 3,32% | 8,76% | US$16.366 | - | 624.391.545.786 RATS |
| 3581 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$627,96 | -0,29% | 5,66% | US$16.349 | US$97.110,44 | 26 TMOon |
| 3582 |  Donkey King DOKY | US$0,000001880 | 5,86% | 39,41% | US$16.283 | - | 8.674.561.969 DOKY |
| 3583 |  Tanssi TANSSI | US$0,00003878 | -0,98% | -3,91% | US$16.219 | - | 418.185.411 TANSSI |
| 3584 |  Busy DAO BUSY | US$0,0001297 | 3,26% | 7,10% | US$16.217 | US$287,69 | 125.000.000 BUSY |
| 3585 |  XYRO XYRO | US$0,00002971 | 4,55% | 18,97% | US$16.117 | - | 542.461.639 XYRO |
| 3586 |  UPTOP UPTOP | US$0,00007655 | 0,00% | 0,05% | US$16.075 | - | 210.000.000 UPTOP |
| 3587 |  Etarn ETAN | US$0,0001902 | -0,86% | -0,83% | US$16.011 | US$3.790,88 | 84.178.362 ETAN |
| 3588 |  Polkacity POLC | US$0,00008362 | -17,90% | -29,78% | US$15.890 | - | 190.025.935 POLC |
| 3589 |  Soyjak SOY | US$0,00001710 | 4,12% | 5,16% | US$15.846 | US$396,57 | 926.557.989 SOY |
| 3590 |  VentureMind AI VNTR | US$0,00003646 | 7,07% | 23,41% | US$15.789 | - | 432.996.944 VNTR |
| 3591 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,43 | 0,92% | -2,49% | US$15.580 | US$70,67 | 665 PINSon |
| 3592 |  AT&T Tokenized Stock (Ondo) Ton | US$25,80 | 0,00% | 1,15% | US$15.315 | - | 594 Ton |
| 3593 |  Thetan World THG | US$0,0001341 | 4,39% | 12,88% | US$15.230 | - | 113.584.954 THG |
| 3594 |  Unio Coin UNIO | US$0,00002530 | 0,24% | -0,32% | US$15.097 | - | 596.750.000 UNIO |
| 3595 |  fartcoin killer BUTTPLUG | US$0,00001505 | 4,85% | 22,34% | US$15.044 | - | 999.294.662 BUTTPLUG |
| 3596 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$461,46 | 2,61% | 22,19% | US$15.006 | US$5.769,48 | 33 BWETon |
| 3597 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$307,16 | 0,15% | 3,69% | US$14.927 | US$97.713,40 | 49 UNPon |
| 3598 |  Cantina Royale CRT | US$0,00006165 | 9,68% | 22,73% | US$14.992 | US$0,2000 | 243.183.445 CRT |
| 3599 |  Redwire Tokenized Stock (Reality) rRDW | US$12,03 | 2,23% | -11,14% | US$14.884 | US$1.007,54 | 1.237 rRDW |
| 3600 |  SAP Tokenized Stock (Ondo) SAPon | US$218,93 | 1,08% | 5,05% | US$14.861 | US$129.109 | 68 SAPon |
| 3601 |  Oxygen OXY | US$0,0003635 | -2,36% | -13,49% | US$14.790 | US$60,36 | 40.689.415 OXY |
Tabel di atas menampilkan halaman 72 dari total 161 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.