Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  The Root Network ROOT | US$0,0001653 | 2,71% | 7,54% | US$640.307 | US$3.018,68 | 3.872.651.753 ROOT |
| 2152 |  META FINANCIAL AI MEFAI | US$0,001087 | 5,36% | -2,49% | US$628.504 | US$62.678,41 | 578.177.633 MEFAI |
| 2153 |  Ultraround Money CIRCLE | US$0,7189 | 7,63% | 28,81% | US$627.942 | US$2.501,50 | 873.474 CIRCLE |
| 2154 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$112,39 | -12,45% | -25,39% | US$618.947 | US$328.956 | 5.507 AAOIon |
| 2155 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$27,14 | -0,53% | 6,45% | US$629.376 | US$179.936 | 23.193 FIGon |
| 2156 |  Alphakek AI AIKEK | US$0,002637 | 7,32% | 23,87% | US$625.759 | US$232,98 | 237.319.317 AIKEK |
| 2157 |  myDID SYL | US$0,00008091 | 10,51% | 52,97% | US$625.339 | US$18.731,23 | 7.728.437.007 SYL |
| 2158 |  Axol AXOL | US$0,0006200 | 16,86% | 65,70% | US$620.044 | US$1.821,05 | 1.000.000.000 AXOL |
| 2159 |  老子 老子 | US$0,0006171 | -1,41% | 3,95% | US$617.140 | US$945.108 | 1.000.000.000 老子 |
| 2160 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$300,54 | 0,90% | -1,30% | US$617.083 | US$2.599,23 | 2.053 IWMx |
| 2161 |  Oklo Tokenized Stock (Ondo) OKLOon | US$42,19 | 1,49% | -5,18% | US$618.382 | US$633.125 | 14.656 OKLOon |
| 2162 |  Quantinuum Tokenized bStocks QNTB | US$57,08 | 4,09% | -10,04% | US$618.487 | US$2.280.351 | 10.835 QNTB |
| 2163 |  MemeFi MEMEFI | US$0,00006141 | -6,45% | 31,21% | US$614.050 | US$207.253 | 10.000.000.000 MEMEFI |
| 2164 |  Super Champs CHAMP | US$0,0006400 | 3,78% | 26,16% | US$612.974 | US$2.139,34 | 957.718.882 CHAMP |
| 2165 |  Shyft Network SHFT | US$0,0002623 | 3,45% | 7,79% | US$612.448 | US$458,96 | 2.335.062.791 SHFT |
| 2166 |  ASML tokenized stock (xStock) ASMLx | US$1.764,23 | 0,88% | -4,04% | US$610.760 | US$25.112,84 | 346 ASMLx |
| 2167 |  Lumint LUMINT | US$0,01109 | 10,72% | -23,86% | US$610.405 | US$53.510,82 | 55.034.829 LUMINT |
| 2168 |  MCN MCN | US$0,05069 | -4,87% | 0,48% | US$608.318 | US$139.270 | 12.000.000 MCN |
| 2169 |  Mezo MEZO | US$0,007036 | 0,26% | -5,53% | US$605.017 | US$825.125 | 85.989.103 MEZO |
| 2170 |  Abyss ABYSS | US$0,002658 | 7,73% | 0,97% | US$608.751 | - | 229.003.739 ABYSS |
| 2171 |  Nebius Tokenized Stock (Reality) rNBIS | US$218,90 | -0,32% | -21,01% | US$477.409 | US$140.582 | 2.181 rNBIS |
| 2172 |  Ternoa CAPS | US$0,0004691 | 1,98% | 6,07% | US$603.686 | US$1.353,56 | 1.287.030.207 CAPS |
| 2173 |  Hive Intelligence HINT | US$0,001311 | 1,76% | -4,47% | US$603.627 | US$212.815 | 460.375.000 HINT |
| 2174 |  Redwire Tokenized Stock (Ondo) RDWon | US$12,06 | 2,49% | -10,78% | US$603.430 | US$421.655 | 50.055 RDWon |
| 2175 |  PlayDapp PDA | US$0,0009159 | 4,76% | 9,63% | US$601.291 | - | 656.499.986 PDA |
| 2176 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$493,81 | -0,41% | -2,87% | US$600.620 | US$1.250.976 | 1.216 AMATon |
| 2177 |  CrowdStrike tokenized stock (xStock) CRWDX | US$186,97 | -2,05% | -13,45% | US$598.771 | US$90.851,86 | 3.202 CRWDX |
| 2178 |  Clore.ai CLORE | US$0,001111 | 21,62% | 17,58% | US$706.162 | US$280.879 | 635.715.821 CLORE |
| 2179 |  Swash SWASH | US$0,0005989 | -0,65% | 0,25% | US$595.887 | US$1.042,95 | 994.960.022 SWASH |
| 2180 |  Dione Protocol DIONE | US$0,00004862 | 16,31% | -9,14% | US$592.992 | US$1.851,19 | 12.195.803.493 DIONE |
| 2181 |  Spotify Tokenized Stock (Ondo) SPOTon | US$534,09 | -0,57% | 4,11% | US$593.310 | US$328.383 | 1.111 SPOTon |
| 2182 |  DeepNode DN | US$0,02619 | 10,57% | -5,52% | US$589.203 | US$742.713 | 22.500.000 DN |
| 2183 |  Garlicoin GRLC | US$0,008616 | 7,27% | 36,83% | US$593.642 | US$832,54 | 68.901.488 GRLC |
| 2184 |  RIFT AI RIFT | US$0,002224 | 2,17% | 17,22% | US$589.189 | - | 264.914.961 RIFT |
| 2185 |  Bifrost BNC | US$0,01562 | 6,21% | 7,18% | US$585.589 | US$506.804 | 37.484.377 BNC |
| 2186 |  1 coin can change your life 1 | US$0,0005855 | 6,51% | 70,00% | US$584.793 | US$360.349 | 998.850.041 1 |
| 2187 |  e-Radix EXRD | US$0,0009230 | -0,40% | -0,32% | US$583.769 | US$805,12 | 632.481.339 EXRD |
| 2188 |  Flixxo FLIXX | US$0,006918 | 0,18% | 0,02% | US$583.328 | US$0,01000 | 84.323.675 FLIXX |
| 2189 |  Eternal AI EAI | US$0,001830 | 4,90% | 25,67% | US$582.703 | - | 318.470.000 EAI |
| 2190 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2191 |  ZygoSwap ZSWAP | US$0,0005949 | 6,62% | 59,65% | US$582.420 | US$47.723,62 | 979.000.000 ZSWAP |
| 2192 |  Neurai XNA | US$0,00003305 | -0,95% | -2,40% | US$574.059 | US$24.544,33 | 17.369.144.357 XNA |
| 2193 |  Shardeum (New) SHM | US$0,00003397 | 5,75% | 17,19% | US$578.254 | US$147.330 | 17.022.651.477 SHM |
| 2194 |  Bitcoin Bam BTCBAM | US$0,05582 | -0,19% | 1,22% | US$573.673 | US$40.918,92 | 10.276.739 BTCBAM |
| 2195 |  GAIMIN GMRX | US$0,000009960 | 5,55% | 12,01% | US$574.246 | US$6.980,98 | 57.662.274.911 GMRX |
| 2196 |  TTcoin Network TC | US$0,0001163 | 5,15% | 10,22% | US$571.936 | US$148.740 | 4.918.587.317 TC |
| 2197 |  Orbit Chain ORC | US$0,0008399 | 9,99% | 48,74% | US$572.430 | - | 681.556.728 ORC |
| 2198 |  Coral Protocol CORAL | US$0,00006695 | 8,77% | 31,32% | US$572.647 | US$4.826,88 | 8.553.556.561 CORAL |
| 2199 |  StrikeBit AI STRIKE | US$0,002715 | 7,43% | -29,35% | US$569.795 | US$44.386,90 | 209.900.000 STRIKE |
| 2200 |  IREN tokenized stock (xStock) IRENx | US$41,72 | -1,81% | -5,84% | US$569.872 | US$99.078,94 | 13.658 IRENx |
Tabel di atas menampilkan halaman 44 dari total 161 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.