Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SALT SALT | US$0,007048 | 20,04% | 24,37% | US$845.710 | US$587,33 | 119.999.995 SALT |
| 2002 |  Povel Durev DUREV | US$0,008859 | 10,59% | 9,79% | US$841.587 | US$398,09 | 95.000.000 DUREV |
| 2003 |  Fric FRIC | US$0,0008413 | 8,17% | 43,85% | US$841.278 | - | 999.992.771 FRIC |
| 2004 |  UniBot UNIBOT | US$0,8412 | 10,20% | 30,76% | US$841.215 | - | 1.000.000 UNIBOT |
| 2005 |  Italian National Football Team Fan Token ITA | US$0,06328 | 1,67% | 5,57% | US$838.417 | US$31.715,03 | 13.249.191 ITA |
| 2006 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$141,25 | 6,06% | -0,11% | US$867.041 | US$2,54 | 6.139 APOon |
| 2007 |  Hydra HYDRA | US$0,02830 | 7,62% | 8,11% | US$850.460 | US$1.120,92 | 30.055.860 HYDRA |
| 2008 |  LayerX LX | US$0,00008377 | 12,89% | 4,06% | US$837.677 | US$358,24 | 10.000.000.000 LX |
| 2009 |  Netflix Tokenized bStocks NFLXB | US$79,64 | -0,53% | 1,74% | US$837.593 | US$1.119.890 | 10.517 NFLXB |
| 2010 |  パンチ PUNCH | US$0,0008340 | 22,20% | 19,07% | US$833.971 | US$98.839,47 | 999.966.582 PUNCH |
| 2011 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$62,26 | -0,10% | 4,98% | US$830.386 | US$31.094,95 | 13.336 SLV |
| 2012 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$565,71 | 0,97% | -4,19% | US$828.725 | US$16.269,48 | 1.465 SMHx |
| 2013 |  Intel Tokenized Stock (Robinhood) INTC | US$90,13 | -2,01% | -12,19% | US$826.443 | US$286.005 | 9.169 INTC |
| 2014 |  Butthole Coin BHC | US$0,0007961 | 104,83% | 140,08% | US$796.085 | US$1.771.804 | 999.982.618 BHC |
| 2015 |  Morpheus.Network MNW | US$0,01723 | -0,64% | 19,35% | US$825.202 | US$291,06 | 47.897.218 MNW |
| 2016 |  Moon Tropica CAH | US$0,2755 | 8,88% | 37,09% | US$824.356 | - | 2.992.500 CAH |
| 2017 |  WHY WHY | - | 3,15% | 10,53% | US$823.714 | US$4.668,12 | 420.000.000.000.000 WHY |
| 2018 |  HeroesTD HTD | US$0,001807 | 2,62% | 4,73% | US$822.848 | - | 455.285.564 HTD |
| 2019 |  OpenGPU OGPU | US$0,04190 | 4,85% | 11,39% | US$822.841 | US$31.909,70 | 19.639.105 OGPU |
| 2020 |  Intuit Tokenized Stock (Ondo) INTUon | US$370,07 | 1,44% | 5,98% | US$821.181 | US$232.373 | 2.219 INTUon |
| 2021 |  8-Bit Coin COIN | US$0,00002732 | -2,13% | 0,15% | US$819.456 | US$3.779,54 | 30.000.000.000 COIN |
| 2022 |  4EVERLAND 4EVER | US$0,0002409 | 22,55% | 85,58% | US$823.830 | US$281.461 | 3.419.270.834 4EVER |
| 2023 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$119,98 | -1,15% | -17,02% | US$813.458 | US$465.144 | 6.780 SOXLon |
| 2024 |  DeFi Kingdoms JEWEL | US$0,007163 | 11,94% | 26,90% | US$813.228 | US$5.315,11 | 113.537.457 JEWEL |
| 2025 |  cheqd CHEQ | US$0,001231 | 4,10% | -7,34% | US$791.092 | US$103.029 | 642.492.815 CHEQ |
| 2026 |  Arowana ARW | US$0,03454 | 24,71% | -16,30% | US$791.278 | US$67.152,00 | 22.910.768 ARW |
| 2027 |  MON MON | US$0,001310 | -1,36% | 19,43% | US$777.756 | US$128,09 | 593.782.391 MON |
| 2028 |  Swarm Markets SMT | US$0,008639 | -7,26% | -6,94% | US$799.115 | US$64.971,10 | 92.497.005 SMT |
| 2029 |  Meta Platforms Tokenized Stock (Robinhood) META | US$552,77 | 1,13% | -6,32% | US$806.830 | US$158.587 | 1.460 META |
| 2030 |  CryptoAutos AUTOS | US$0,0009445 | 129,99% | 438,64% | US$741.582 | US$47.344,38 | 785.188.814 AUTOS |
| 2031 |  Equilibria Finance EQB | US$0,02381 | -20,26% | -15,21% | US$805.458 | US$71.922,67 | 33.822.318 EQB |
| 2032 |  Atomic Wallet Coin AWC | US$0,07594 | -3,86% | 13,20% | US$805.289 | - | 10.603.659 AWC |
| 2033 |  Stride STRD | US$0,01988 | 2,53% | 32,49% | US$804.377 | - | 40.452.956 STRD |
| 2034 |  Multi Asset Investment Vehicle MAIV | US$0,0004316 | 11,10% | 64,90% | US$804.139 | - | 1.862.967.304 MAIV |
| 2035 |  Tottenham Hotspur Fan Token SPURS | US$0,05982 | 1,56% | -48,61% | US$802.983 | US$119.605 | 13.423.108 SPURS |
| 2036 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.923,40 | 0,19% | 4,01% | US$801.771 | US$216.511 | 417 MELIon |
| 2037 |  HODL HODL | US$0,00008956 | 1,13% | -4,69% | US$801.965 | US$6.578,63 | 8.954.406.772 HODL |
| 2038 |  Loom Network LOOM | US$0,0006440 | 0,00% | -85,37% | US$800.398 | - | 1.242.920.898 LOOM |
| 2039 |  Nokia Tokenized Stock (Reality) rNOK | US$10,23 | 1,10% | -5,37% | US$759.856 | US$20.353,99 | 74.288 rNOK |
| 2040 |  Exxon Mobil tokenized stock (xStock) XOMX | US$166,12 | 0,62% | 3,66% | US$795.620 | US$1.534,38 | 4.789 XOMX |
| 2041 |  修仙 修仙 | US$0,0007963 | -1,70% | 2,80% | US$796.289 | US$387.462 | 1.000.000.000 修仙 |
| 2042 |  Echelon (EchelonMarket) ELON | US$0,05857 | -2,82% | -8,22% | US$790.651 | US$212.454 | 13.500.000 ELON |
| 2043 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$179,87 | 3,41% | 3,21% | US$786.695 | US$322.573 | 4.374 PLTR |
| 2044 |  just buy $1 worth of this coin $1 | US$0,0007845 | 53,77% | 50,40% | US$784.255 | US$491.629 | 999.647.340 $1 |
| 2045 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$88,81 | 5,94% | 25,11% | US$786.315 | - | 8.854 CRCL |
| 2046 |  TERMINUS TERMINUS | US$0,007827 | 3,80% | 18,24% | US$782.676 | US$80.227,15 | 100.000.000 TERMINUS |
| 2047 |  Arena-Z A2Z | US$0,00008189 | 156,20% | 0,04% | US$781.654 | US$580.551 | 9.544.767.766 A2Z |
| 2048 |  GAL (migrated to Gravity - G) GAL | US$0,3087 | 5,52% | 12,16% | US$781.707 | - | 2.531.867 GAL |
| 2049 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007822 | 10,01% | 45,40% | US$780.461 | US$4.945,38 | 997.792.283 $WAFFLES |
| 2050 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007792 | 10,42% | 26,12% | US$779.155 | US$4.496,31 | 1.000.000.000 SHOGGOTH |
Tabel di atas menampilkan halaman 41 dari total 161 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.