Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  XDAG XDAG | US$0,0008199 | 2,77% | 12,42% | US$1.050.584 | US$63.288,49 | 1.281.403.840 XDAG |
| 1902 |  Pwease PWEASE | US$0,001037 | 13,10% | 35,14% | US$1.036.524 | US$88.112,79 | 999.923.144 PWEASE |
| 1903 |  VAIOT VAI | US$0,002622 | 11,84% | 12,27% | US$1.039.975 | US$39.108,78 | 396.600.000 VAI |
| 1904 |  Brett (ETH) BRETT | US$0,01497 | 5,67% | 12,74% | US$1.039.320 | US$9.970,13 | 69.420.000 BRETT |
| 1905 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,91 | 0,37% | -1,42% | US$1.033.230 | US$97.484,49 | 13.094 FLQLon |
| 1906 |  Somnium Space Cubes CUBE | US$0,08234 | -2,28% | 36,88% | US$1.029.276 | US$479,18 | 12.500.000 CUBE |
| 1907 |  Pepes Dog ZEUS | - | 8,94% | 37,42% | US$1.025.510 | US$27.107,79 | 420.690.000.000.000 ZEUS |
| 1908 |  Amazon Tokenized Stock (Robinhood) AMZN | US$260,05 | -0,38% | -1,44% | US$1.019.152 | US$153.123 | 3.919 AMZN |
| 1909 |  Prosper PROS | US$0,01976 | 0,06% | -2,91% | US$1.015.458 | US$54.027,36 | 51.394.815 PROS |
| 1910 |  Trias Token (New) TRIAS | US$0,2025 | 0,00% | 0,08% | US$1.012.371 | US$1.189,04 | 5.000.000 TRIAS |
| 1911 |  International Business Machines tokenized stock (xStock) IBMX | US$236,02 | 0,60% | 0,65% | US$1.013.007 | US$61.643,24 | 4.292 IBMX |
| 1912 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001037 | 1,24% | 35,60% | US$1.015.481 | US$323.693 | 979.119.975 DOGE |
| 1913 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$200,71 | -0,65% | -12,95% | US$1.008.025 | US$341.265 | 5.022 BEon |
| 1914 |  Disney Tokenized Stock (Ondo) DISon | US$108,87 | 0,20% | 1,49% | US$1.005.592 | US$131.319 | 9.237 DISon |
| 1915 |  zKML ZKML | US$0,01043 | 5,35% | 33,87% | US$1.006.470 | US$8.536,41 | 96.501.264 ZKML |
| 1916 |  Neutrino Index XTN | US$0,01927 | 5,98% | 18,45% | US$1.001.656 | - | 51.980.734 XTN |
| 1917 |  TOP AI Network TOP | US$0,00006957 | 0,00% | 0,34% | US$1.001.821 | US$237.850 | 14.400.583.004 TOP |
| 1918 |  Sportbet.one Token SBET | US$0,007860 | 0,05% | 5,15% | US$991.276 | US$45.554,67 | 126.120.568 SBET |
| 1919 |  Shiba Predator QOM | - | 8,95% | 35,14% | US$985.765 | - | 599.886.333.333.333 QOM |
| 1920 |  Eaton Tokenized Stock (Ondo) ETNon | US$426,03 | 1,55% | -6,34% | US$982.238 | US$107.640 | 2.306 ETNon |
| 1921 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$766,68 | 0,53% | -1,11% | US$964.897 | US$31.533,30 | 1.259 rSPY |
| 1922 |  USA Rare Earth Tokenized bStocks USARB | US$19,28 | 12,30% | -3,62% | US$981.289 | US$2.753.399 | 50.888 USARB |
| 1923 |  IBM Tokenized bStocks IBMB | US$234,50 | 0,90% | 0,44% | US$979.919 | US$1.378.954 | 4.179 IBMB |
| 1924 |  ValleyDAO GROW | US$0,09152 | -2,67% | 14,43% | US$972.473 | US$8.189,89 | 10.625.300 GROW |
| 1925 |  Slothana SLOTH | US$0,0005712 | 7,60% | 25,55% | US$968.202 | US$950,95 | 1.695.118.152 SLOTH |
| 1926 |  Uber Tokenized Stock (Ondo) UBERon | US$78,89 | 0,04% | 3,85% | US$966.145 | US$1.282.670 | 12.247 UBERon |
| 1927 |  Energi NRG | US$0,008948 | 7,11% | 6,02% | US$962.816 | US$89.272,54 | 107.603.446 NRG |
| 1928 |  Salesforce Tokenized Stock (Ondo) CRMon | US$210,30 | 1,59% | 6,56% | US$958.398 | US$881.002 | 4.557 CRMon |
| 1929 |  Netflix Tokenized Stock (Ondo) NFLXon | US$795,98 | -0,38% | 1,74% | US$956.887 | US$2.274.535 | 1.202 NFLXon |
| 1930 |  v.systems VSYS | US$0,0002544 | 0,22% | 0,89% | US$957.543 | US$625.395 | 3.763.683.883 VSYS |
| 1931 |  Astera Labs Tokenized bStocks ALABB | US$284,75 | -1,26% | -11,34% | US$954.150 | US$2.149.463 | 3.351 ALABB |
| 1932 |  Cream Finance CREAM | US$0,5140 | 1,16% | 14,23% | US$953.800 | - | 1.855.659 CREAM |
| 1933 |  Komodo KMD | US$0,007053 | 7,25% | -60,37% | US$958.851 | US$6.726,23 | 135.953.876 KMD |
| 1934 |  ALTAVA TAVA | US$0,001390 | 14,43% | 14,43% | US$967.014 | US$150.279 | 695.877.944 TAVA |
| 1935 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.258,02 | 0,58% | 7,01% | US$951.246 | US$350.222 | 756 LLYX |
| 1936 |  MarsDAO MDAO | US$0,01346 | -13,51% | -13,73% | US$950.134 | US$14.102,29 | 70.599.020 MDAO |
| 1937 |  PublicAI PUBLIC | US$0,003969 | 9,31% | -10,10% | US$951.910 | US$200.376 | 239.857.142 PUBLIC |
| 1938 |  RigoBlock GRG | US$0,3509 | 5,40% | 31,22% | US$947.688 | - | 2.701.063 GRG |
| 1939 |  Blocksquare Token BST | US$0,01540 | 6,99% | 25,67% | US$946.410 | US$36.323,66 | 61.474.324 BST |
| 1940 |  Oracle Tokenized Stock (Reality) rORCL | US$146,80 | 3,63% | -2,60% | US$919.368 | US$299.543 | 6.263 rORCL |
| 1941 |  American Express Tokenized Stock (Ondo) AXPon | US$338,83 | 1,43% | -1,66% | US$944.801 | US$237.976 | 2.788 AXPon |
| 1942 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$483,48 | 0,45% | -2,53% | US$943.834 | US$524.750 | 1.952 MSFT |
| 1943 |  Ethervista VISTA | US$0,9982 | 23,26% | 45,94% | US$937.452 | US$61.259,89 | 939.188 VISTA |
| 1944 |  Vulcan Forged (PYR) PYR | US$0,03042 | 12,66% | -40,90% | US$939.354 | US$1.407.502 | 30.876.493 PYR |
| 1945 |  Areum AREA | US$0,008009 | -9,07% | -5,69% | US$943.939 | US$11.036,19 | 117.860.866 AREA |
| 1946 |  Ansem Cat ANSEMCAT | US$0,000002230 | 11,29% | -22,98% | US$936.878 | US$956.529 | 420.690.000.000 ANSEMCAT |
| 1947 |  KaiChain KAI | US$0,0001970 | -6,18% | -1,84% | US$940.555 | US$5.775,05 | 4.775.000.000 KAI |
| 1948 |  UFO Gaming UFO | US$0,00000004000 | 8,70% | 33,75% | US$935.841 | - | 25.757.575.757.576 UFO |
| 1949 |  Venus BCH vBCH | US$6,03 | 28,79% | 40,35% | US$930.339 | - | 154.392 vBCH |
| 1950 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$454,44 | 0,02% | 2,65% | US$931.496 | US$57.302,62 | 2.050 SPGIon |
Tabel di atas menampilkan halaman 39 dari total 161 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.