Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Coherent Tokenized Stock (Ondo) COHRon | US$289,31 | 0,20% | -11,30% | US$1.359.903 | US$1.004.011 | 4.701 COHRon |
| 1752 |  Argentine Football Association Fan Token ARG | US$0,07163 | 6,01% | -0,58% | US$1.346.406 | US$218.351 | 18.797.467 ARG |
| 1753 |  RichQUACK.com QUACK | - | -2,79% | 13,18% | US$1.351.128 | US$398,93 | 44.085.961.274.152.304 QUACK |
| 1754 |  Crypto Asset Governance Alliance CAGA | US$0,00002175 | 0,00% | -3,00% | US$1.337.609 | - | 61.492.072.802 CAGA |
| 1755 |  GemHUB GHUB | US$0,002665 | 4,75% | 7,37% | US$1.341.013 | US$86.268,93 | 503.183.519 GHUB |
| 1756 |  Dogechain DC | US$0,00001377 | 0,00% | -0,08% | US$1.334.798 | - | 96.920.012.053 DC |
| 1757 |  Zyfai ZFI | US$0,007165 | 6,98% | 48,98% | US$1.332.272 | US$11.610,26 | 185.939.949 ZFI |
| 1758 |  RICE AI RICE | US$0,006304 | 13,41% | 103,97% | US$1.333.437 | US$393.164 | 211.527.778 RICE |
| 1759 |  Vader VADER | US$0,001329 | 11,00% | 51,14% | US$1.325.131 | US$6.463,40 | 996.739.513 VADER |
| 1760 |  Tenset 10SET | US$0,009444 | 3,54% | 8,96% | US$1.319.981 | US$123.143 | 139.773.555 10SET |
| 1761 |  Wall Street Pepe WEPE | US$0,000006630 | 8,08% | 33,31% | US$1.325.543 | US$26.580,79 | 200.000.000.000 WEPE |
| 1762 |  Billy (Bitcoin) BILLY | US$0,001324 | 22,76% | 15,65% | US$1.324.463 | US$5.576,88 | 1.000.000.000 BILLY |
| 1763 |  Corning Tokenized bStocks GLWB | US$149,54 | -1,31% | -9,98% | US$1.320.378 | US$2.421.037 | 8.830 GLWB |
| 1764 |  Ultra UOS | US$0,002753 | 6,89% | 1,18% | US$1.320.516 | US$141.432 | 479.621.852 UOS |
| 1765 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$397,76 | 1,58% | -2,81% | US$1.316.507 | US$1.316.768 | 3.310 UNHon |
| 1766 |  Netflix tokenized stock (xStock) NFLXX | US$81,08 | 1,22% | 2,55% | US$1.317.523 | US$114.089 | 16.249 NFLXX |
| 1767 |  Harold HAROLD | US$0,001662 | 3,56% | 15,68% | US$1.308.147 | US$16.396,34 | 787.005.431 HAROLD |
| 1768 |  Vameon VON | US$0,000002640 | 6,62% | -10,84% | US$1.317.874 | US$34.979,64 | 500.000.000.000 VON |
| 1769 |  Mastercard Tokenized Stock (Ondo) MAon | US$583,29 | 0,80% | 2,78% | US$1.312.187 | US$1.144.425 | 2.250 MAon |
| 1770 |  Scamcoin SCAM | US$0,001307 | 5,63% | 61,50% | US$1.306.746 | US$73.896,09 | 999.955.056 SCAM |
| 1771 |  Echo Protocol ECHO | US$0,003717 | 5,05% | 11,64% | US$1.310.641 | US$95.156,04 | 352.620.000 ECHO |
| 1772 |  Boeing Tokenized Stock (Ondo) BAon | US$214,29 | -0,58% | -7,10% | US$1.307.202 | US$647.833 | 6.100 BAon |
| 1773 |  Silencio SLC | US$0,00007447 | 8,50% | 12,63% | US$1.297.827 | US$168.934 | 17.427.933.245 SLC |
| 1774 |  HashAI HASHAI | US$0,00001530 | 15,05% | 36,69% | US$1.293.551 | US$35.174,20 | 84.564.818.695 HASHAI |
| 1775 |  PayPal Tokenized Stock (Ondo) PYPLon | US$61,92 | -1,09% | -0,62% | US$1.293.456 | US$257.246 | 20.891 PYPLon |
| 1776 |  XELIS XEL | US$0,2229 | 8,49% | 28,01% | US$1.305.211 | US$36.709,37 | 5.854.986 XEL |
| 1777 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,37 | -0,30% | -5,43% | US$1.284.744 | US$264.811 | 15.048 WFCon |
| 1778 |  Dejitaru Tsuka TSUKA | US$0,001281 | 1,38% | 48,62% | US$1.281.237 | US$5.749,17 | 1.000.000.000 TSUKA |
| 1779 |  Napoli Fan Token NAP | US$0,2115 | 1,74% | 4,12% | US$1.280.530 | US$193.000 | 6.054.712 NAP |
| 1780 |  DerivaDAO DDX | US$0,04880 | 0,18% | 0,02% | US$1.273.438 | US$5,32 | 26.094.664 DDX |
| 1781 |  Multichain MULTI | US$0,08754 | -0,01% | 9,38% | US$1.272.864 | US$4.056,42 | 14.541.094 MULTI |
| 1782 |  Tap XTP | US$0,001033 | -3,10% | 60,81% | US$1.272.867 | US$772,48 | 1.231.911.016 XTP |
| 1783 |  RENEC RENEC | US$0,03546 | 0,04% | -1,15% | US$1.272.916 | - | 35.895.005 RENEC |
| 1784 |  Bomb Crypto (BNB) BCOIN | US$0,01609 | 2,26% | 6,35% | US$1.271.477 | US$3.729,24 | 79.001.713 BCOIN |
| 1785 |  Cypherium CPH | US$0,003343 | 1,96% | 16,17% | US$1.280.034 | US$54.054,30 | 382.951.230 CPH |
| 1786 |  Robinhood Tokenized Stock (Reality) rHOOD | US$108,56 | 13,92% | 13,76% | US$1.434.561 | US$84.925,39 | 13.214 rHOOD |
| 1787 |  Palantir Tokenized bStocks PLTRB | US$179,70 | 3,41% | 3,43% | US$1.264.403 | US$2.012.540 | 7.036 PLTRB |
| 1788 |  SLIMEX SLX | US$0,0007290 | 0,78% | -11,72% | US$1.263.318 | US$16.376,82 | 1.733.000.000 SLX |
| 1789 |  Cocoro (officialcocoro.com) COCORO | US$0,001569 | 47,94% | 58,08% | US$1.250.988 | US$31.051,75 | 797.250.000 COCORO |
| 1790 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$440,66 | 1,40% | -10,37% | US$1.256.957 | US$154.662 | 2.852 DELLx |
| 1791 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.051,41 | 3,67% | 0,70% | US$1.256.641 | US$719.886 | 1.195 GSon |
| 1792 |  HyperGPT HGPT | US$0,001316 | 5,66% | 14,99% | US$1.248.457 | US$220.739 | 948.690.476 HGPT |
| 1793 |  QAIT QAIT | US$0,002495 | -2,00% | -23,87% | US$1.247.732 | US$167.316 | 500.000.000 QAIT |
| 1794 |  CatCoin CAT | - | 17,80% | 28,10% | US$1.246.939 | US$65.381,69 | 50.000.000.000.000.000 CAT |
| 1795 |  AllUnity EUR EURAU | US$1,17 | -0,34% | 0,92% | US$1.244.023 | US$2.921,97 | 1.066.593 EURAU |
| 1796 |  The White Whale WHITEWHALE | US$0,001247 | 4,97% | 10,06% | US$1.246.287 | US$199.946 | 999.822.578 WHITEWHALE |
| 1797 |  ScPrime SCP | US$0,02581 | 0,15% | 21,83% | US$1.241.600 | US$2.643,94 | 48.096.114 SCP |
| 1798 |  PIVX PIVX | US$0,01168 | -1,25% | -22,23% | US$1.237.178 | US$377.286 | 105.937.381 PIVX |
| 1799 |  Perpetual Protocol PERP | US$0,01847 | 2,31% | -1,39% | US$1.218.843 | US$84.621,01 | 66.002.157 PERP |
| 1800 |  Nike Tokenized Stock (Ondo) NKEon | US$41,54 | 1,15% | -0,20% | US$1.231.581 | US$385.595 | 29.645 NKEon |
Tabel di atas menampilkan halaman 36 dari total 161 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.