Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  toyow TTN | US$0,06948 | -0,07% | 3,52% | US$1.676.364 | US$338.043 | 24.127.050 TTN |
| 1652 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$134,62 | 0,48% | 6,63% | US$1.675.928 | US$417.629 | 12.450 USO |
| 1653 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$187,46 | 1,44% | 2,14% | US$1.676.468 | US$275.405 | 8.943 ABNBon |
| 1654 |  HOSKY Token HOSKY | US$0,00000001000 | 15,17% | 20,29% | US$1.673.995 | US$11.202,31 | 227.999.999.999.931 HOSKY |
| 1655 |  PLAYA3ULL GAMES 3ULL | US$0,0001152 | 25,23% | 64,45% | US$1.669.421 | US$60.391,13 | 14.486.663.082 3ULL |
| 1656 |  Apple Tokenized Stock (Robinhood) AAPL | US$309,59 | -0,79% | 1,10% | US$1.660.158 | US$311.039 | 5.362 AAPL |
| 1657 |  OVR OVR | US$0,03254 | 8,83% | 27,75% | US$1.659.193 | US$139.786 | 50.994.674 OVR |
| 1658 |  Holdstation HOLD | US$0,2103 | 1,78% | -0,61% | US$1.662.052 | US$104.266 | 7.903.700 HOLD |
| 1659 |  Solcasino Token SCS | US$0,001351 | 1,70% | 14,48% | US$1.657.448 | US$15.466,27 | 1.226.945.031 SCS |
| 1660 |  Veno Finance VNO | US$0,003486 | 8,48% | 18,93% | US$1.654.096 | US$1.613,65 | 474.514.554 VNO |
| 1661 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.595,94 | 0,86% | -3,68% | US$1.652.273 | US$619.068 | 1.035 SNDK |
| 1662 |  Rarible RARI | US$0,08468 | 2,73% | 4,96% | US$1.650.228 | US$93.496,37 | 19.488.928 RARI |
| 1663 |  B-Lucky LUCKY | US$0,001645 | 4,13% | -18,50% | US$1.645.217 | US$231.046 | 1.000.000.000 LUCKY |
| 1664 |  Kori The Pom KORI | US$0,001643 | 8,32% | 9,66% | US$1.642.507 | US$58.128,25 | 1.000.000.000 KORI |
| 1665 |  LeisureMeta LM | US$0,0004584 | 4,03% | 7,77% | US$1.635.623 | US$96.782,68 | 3.568.074.832 LM |
| 1666 |  BIDZ Coin BIDZ | US$0,001940 | 0,00% | 12,01% | US$1.648.830 | - | 850.000.000 BIDZ |
| 1667 |  General Electric Tokenized Stock (Ondo) GEon | US$350,07 | 0,86% | -4,87% | US$1.637.756 | US$434.012 | 4.678 GEon |
| 1668 |  ALEX Lab ALEX | US$0,002686 | 23,24% | 61,01% | US$1.628.920 | US$110.167 | 606.489.877 ALEX |
| 1669 |  Kadena KDA | US$0,004888 | 0,78% | 5,00% | US$1.639.018 | US$6.360,41 | 335.294.433 KDA |
| 1670 |  Balance EPT | US$0,0003412 | 2,84% | 11,50% | US$1.636.296 | US$540.517 | 4.795.276.942 EPT |
| 1671 |  Niza Global NIZA | US$0,001023 | -16,82% | -20,80% | US$1.651.449 | US$125.645 | 1.614.406.349 NIZA |
| 1672 |  BabyShark BABYSHARK | US$0,006649 | 40,67% | 49,99% | US$1.701.107 | US$3.038.207 | 255.833.833 BABYSHARK |
| 1673 |  Arm Tokenized bStocks ARMB | US$243,15 | -2,88% | -12,78% | US$1.613.796 | US$1.291.538 | 6.637 ARMB |
| 1674 |  DAR Open Network D | US$0,002170 | 8,70% | 10,35% | US$1.613.677 | US$413.416 | 743.519.458 D |
| 1675 |  HODL (hodl2013) HODL | US$0,001622 | 21,14% | 71,58% | US$1.622.282 | US$78.113,37 | 999.957.622 HODL |
| 1676 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1677 |  Linde plc Tokenized Stock (Ondo) LINon | US$495,20 | 1,62% | 1,71% | US$1.608.867 | US$503.718 | 3.249 LINon |
| 1678 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$496,44 | -0,88% | -2,24% | US$1.600.170 | US$9.378,49 | 3.223 BRK.BX |
| 1679 |  GameFi.org GAFI | US$0,1061 | 8,40% | 27,71% | US$1.587.405 | US$124.972 | 14.954.970 GAFI |
| 1680 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$88,82 | -0,19% | -5,10% | US$1.597.199 | - | 17.982 BUILDOUT |
| 1681 |  Theoriq THQ | US$0,01033 | 7,84% | 10,02% | US$1.593.707 | US$686.349 | 154.229.686 THQ |
| 1682 |  Abbott Tokenized Stock (Ondo) ABTon | US$118,21 | 2,43% | 4,96% | US$1.591.993 | US$745.150 | 13.468 ABTon |
| 1683 |  ChainSwap CSWAP | US$0,001717 | 2,73% | 26,22% | US$1.587.212 | US$2.887,91 | 924.289.610 CSWAP |
| 1684 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$163,82 | 1,27% | -1,66% | US$1.584.408 | US$1.416.512 | 9.671 SKHYon |
| 1685 |  Microsoft Tokenized Stock (Reality) rMSFT | US$483,29 | 0,47% | -2,30% | US$1.539.914 | US$35.756,71 | 3.186 rMSFT |
| 1686 |  donotfomoew MOEW | US$0,0002543 | 7,74% | 14,70% | US$1.576.893 | US$262.481 | 6.199.996.904 MOEW |
| 1687 |  Mayflower AI MAY | US$0,003444 | 8,94% | 9,57% | US$1.492.317 | US$258.312 | 433.342.222 MAY |
| 1688 |  Boop BOOP | US$0,005023 | 0,35% | -0,05% | US$1.571.632 | US$30.940,13 | 312.859.449 BOOP |
| 1689 |  Mistery On Cro MERY | US$0,000003810 | 13,80% | 32,55% | US$1.563.066 | US$11.304,28 | 410.278.633.249 MERY |
| 1690 |  Robinhood Tokenized bStocks HOODB | US$108,57 | 14,04% | 13,65% | US$1.562.107 | US$4.797.057 | 14.388 HOODB |
| 1691 |  Bitcoin Silver AI BSAI | US$1.112,35 | 0,92% | 8,27% | US$1.558.398 | US$161.166 | 1.401 BSAI |
| 1692 |  Arrow Finance ARROW | US$0,1785 | -18,43% | -5,33% | US$1.606.716 | US$846.596 | 9.000.000 ARROW |
| 1693 |  Kwenta KWENTA | US$3,60 | 6,06% | 27,93% | US$1.554.057 | - | 431.809 KWENTA |
| 1694 |  Staika STIK | US$0,01040 | 0,35% | 3,78% | US$1.548.021 | US$1.289,72 | 148.824.986 STIK |
| 1695 |  iMe Lab LIME | US$0,002044 | 0,83% | -0,13% | US$1.541.605 | US$119.786 | 754.341.628 LIME |
| 1696 |  Super Micro Computer Tokenized bStocks SMCIB | US$37,24 | 2,04% | -6,50% | US$1.539.984 | US$1.507.677 | 41.355 SMCIB |
| 1697 |  ARAI AA | US$0,01044 | 1,75% | -46,35% | US$1.537.769 | US$540.657 | 147.347.636 AA |
| 1698 |  Aurory AURY | US$0,01644 | -5,29% | -6,24% | US$1.536.475 | US$78.912,74 | 93.462.590 AURY |
| 1699 |  REI Network REI | US$0,001618 | -55,85% | 9,89% | US$1.536.640 | US$201.744 | 950.000.000 REI |
| 1700 |  Infinity Rising RISE | US$0,001828 | 12,41% | 26,37% | US$1.533.843 | US$7.542,87 | 839.212.191 RISE |
Tabel di atas menampilkan halaman 34 dari total 161 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.