Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  WHALE WHALE | US$0,2695 | 4,57% | 28,96% | US$2.694.811 | - | 10.000.000 WHALE |
| 1452 |  zkVerify VFY | US$0,006956 | 6,47% | 9,63% | US$2.675.842 | US$70.868,60 | 384.706.440 VFY |
| 1453 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,40 | 1,11% | 0,18% | US$2.676.453 | US$644.940 | 18.035 PGon |
| 1454 |  LIBRA LIBRA | US$0,008935 | 10,04% | -11,47% | US$2.680.300 | US$9.888,90 | 299.983.896 LIBRA |
| 1455 |  CLV CLV | US$0,002183 | 5,96% | 11,25% | US$2.672.692 | US$101.470 | 1.224.140.929 CLV |
| 1456 |  Alibaba Tokenized bStocks BABAB | US$119,17 | -8,43% | -3,83% | US$2.676.357 | US$3.272.679 | 22.459 BABAB |
| 1457 |  ThunderCore TT | US$0,0001815 | -0,71% | 77,33% | US$2.638.643 | US$1.182.687 | 14.539.126.622 TT |
| 1458 |  Zypto ZYPTO | US$0,002978 | 1,97% | 6,53% | US$2.669.831 | US$45.241,92 | 896.457.994 ZYPTO |
| 1459 |  Cryptex Finance CTX | US$0,2854 | 0,39% | 7,52% | US$2.665.402 | US$520.808 | 9.338.605 CTX |
| 1460 |  FEED EVERY GORILLA FEG | US$0,00003042 | 4,34% | 4,48% | US$2.631.395 | US$238.031 | 86.499.817.446 FEG |
| 1461 |  Rayls RLS | US$0,001747 | 2,45% | 2,97% | US$2.620.551 | US$716.475 | 1.500.000.000 RLS |
| 1462 |  Immunefi IMU | US$0,002469 | 6,11% | -22,77% | US$2.590.838 | US$1.337.565 | 1.049.458.534 IMU |
| 1463 |  PornRocket PORNROCKET | US$0,00000001000 | 4,86% | 11,68% | US$2.606.968 | - | 382.316.104.395.733 PORNROCKET |
| 1464 |  Dragonchain DRGN | US$0,007016 | -12,50% | 10,90% | US$2.601.404 | US$1.335,22 | 370.772.651 DRGN |
| 1465 |  Vara Network VARA | US$0,0004375 | 5,43% | 17,66% | US$2.609.694 | US$71.148,92 | 5.964.608.347 VARA |
| 1466 |  ZClassic ZCL | US$0,2799 | 3,64% | 33,33% | US$2.599.025 | - | 9.287.024 ZCL |
| 1467 |  ROA CORE ROA | US$0,003307 | 2,35% | 1,76% | US$2.596.364 | US$423.259 | 785.000.000 ROA |
| 1468 |  Asteroid (Asteroid OG) ASTEROID | US$0,002594 | -14,87% | 26,02% | US$2.593.670 | US$97.169,24 | 1.000.000.000 ASTEROID |
| 1469 |  Stake DAO SDT | US$0,1075 | 3,05% | 27,08% | US$2.568.896 | - | 23.896.735 SDT |
| 1470 |  Jesus Coin JESUS | US$0,00000002000 | 7,60% | 32,51% | US$2.564.696 | US$9.461,64 | 151.426.487.242.538 JESUS |
| 1471 |  DOWGE DJI6930 | US$0,002562 | 9,14% | 30,01% | US$2.562.330 | US$168.521 | 999.978.625 DJI6930 |
| 1472 |  Dingocoin DINGO | US$0,00002208 | -4,31% | 7,77% | US$2.541.924 | US$44.152,31 | 115.122.948.752 DINGO |
| 1473 |  MATH MATH | US$0,02219 | 5,45% | 6,73% | US$2.537.184 | US$81.698,78 | 114.356.164 MATH |
| 1474 |  Parcl PRCL | US$0,006216 | -2,72% | 35,67% | US$2.562.757 | US$2.265.676 | 412.284.457 PRCL |
| 1475 |  OneFootball Credits OFC | US$0,009677 | 8,83% | 17,95% | US$2.563.767 | US$1.142.177 | 264.934.183 OFC |
| 1476 |  Metahero HERO | US$0,0004983 | 5,68% | 12,02% | US$2.539.254 | US$4.696,39 | 5.095.643.290 HERO |
| 1477 |  Aleph Cloud ALEPH | US$0,01023 | 4,43% | 10,19% | US$2.530.004 | US$166.197 | 247.220.482 ALEPH |
| 1478 |  McDonald's Tokenized Stock (Ondo) MCDon | US$275,35 | 0,33% | -0,97% | US$2.528.102 | US$576.632 | 9.181 MCDon |
| 1479 |  Ampleforth Governance Token FORTH | US$0,1756 | 3,19% | -0,26% | US$2.518.921 | US$628.184 | 14.343.543 FORTH |
| 1480 |  Not Pixel PX | US$0,01289 | 5,20% | 10,66% | US$2.518.281 | US$29.447,49 | 195.429.289 PX |
| 1481 |  WYDE: End Hunger EAT | US$0,0002409 | 12,44% | 22,88% | US$2.472.180 | US$14.473,42 | 10.261.935.856 EAT |
| 1482 |  CreatorBid BID | US$0,006527 | 4,55% | 17,40% | US$2.515.849 | US$118.890 | 385.439.131 BID |
| 1483 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$357,32 | 2,13% | -6,92% | US$2.514.646 | US$226.348 | 7.038 PANWon |
| 1484 |  Volt Inu VOLT | US$0,00000005000 | 3,53% | 19,07% | US$2.515.298 | US$40.656,80 | 54.766.287.142.827 VOLT |
| 1485 |  Validity VAL | US$0,4938 | -0,30% | 13,71% | US$2.518.775 | US$7.710,31 | 5.101.015 VAL |
| 1486 |  Observer OBSR | US$0,0003765 | 35,43% | 27,23% | US$2.449.596 | US$2.023.983 | 6.507.080.871 OBSR |
| 1487 |  DogeBonk DOBO | - | 6,12% | 12,29% | US$2.473.317 | - | 582.959.739.166.037 DOBO |
| 1488 |  Bloom Energy Tokenized bStocks BEB | US$200,81 | -0,64% | -13,18% | US$2.471.400 | US$1.116.227 | 12.307 BEB |
| 1489 |  Oracle tokenized stock (xStock) ORCLX | US$146,76 | 3,54% | -2,64% | US$2.468.692 | US$465.989 | 16.822 ORCLX |
| 1490 |  GALAXIA GXA | US$0,0006948 | 8,19% | 4,47% | US$2.483.252 | US$70.174,76 | 3.574.169.797 GXA |
| 1491 |  World of Dypians WOD | US$0,004301 | 10,83% | 8,19% | US$2.491.487 | US$854.869 | 579.293.863 WOD |
| 1492 |  The Juggernaut JUGGERNAUT | US$0,002467 | 18,36% | -3,52% | US$2.467.294 | US$1.165.310 | 1.000.000.000 JUGGERNAUT |
| 1493 |  BORGY BORGY | US$0,00003157 | 7,19% | 20,38% | US$2.448.797 | US$6.071,39 | 77.576.978.462 BORGY |
| 1494 |  Mythos MYTH | US$0,002834 | 5,98% | 20,67% | US$2.444.556 | US$288,13 | 862.522.125 MYTH |
| 1495 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,79 | 0,99% | 2,04% | US$2.440.412 | US$1.018.026 | 51.067 NVOon |
| 1496 |  Aavegotchi GHST | US$0,04609 | 3,54% | 7,82% | US$2.431.349 | US$47.976,30 | 52.747.801 GHST |
| 1497 |  Russell RUSSELL | US$0,002474 | 19,76% | 38,82% | US$2.402.406 | US$198.556 | 970.983.463 RUSSELL |
| 1498 |  MANEKI MANEKI | US$0,0002726 | 6,44% | 24,45% | US$2.414.964 | US$49.823,11 | 8.858.766.369 MANEKI |
| 1499 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$31,34 | -1,03% | -3,29% | US$2.407.208 | US$3.898.261 | 76.814 MUUB |
| 1500 |  Zeus Network ZEUS | US$0,002564 | 7,23% | 17,85% | US$2.388.357 | US$1.738.255 | 931.399.379 ZEUS |
Tabel di atas menampilkan halaman 30 dari total 161 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.