Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Broadcom tokenized stock (xStock) AVGOX | US$369,11 | 1,08% | -6,45% | US$3.434.693 | US$672.228 | 9.305 AVGOX |
| 1352 |  DAOBase BEE | US$0,01956 | 3,70% | -32,07% | US$3.405.561 | US$206.699 | 174.089.981 BEE |
| 1353 |  PIBBLE PIB | US$0,0001155 | -2,64% | 1,59% | US$3.423.749 | US$26.648,35 | 29.648.500.893 PIB |
| 1354 |  Bitrue Coin BTR | US$0,009517 | -1,05% | 2,75% | US$3.407.372 | US$745.470 | 358.040.127 BTR |
| 1355 |  Giant Mammoth GMMT | US$0,001619 | -2,00% | -2,61% | US$3.399.001 | US$92.362,82 | 2.100.000.000 GMMT |
| 1356 |  Ycash (y.cash) YEC | US$0,2004 | 65,01% | 32,30% | US$3.383.827 | - | 16.881.625 YEC |
| 1357 |  Nakamoto Games NAKA | US$0,03468 | 0,57% | 16,20% | US$3.377.738 | US$570.545 | 97.400.000 NAKA |
| 1358 |  Advanced Micro Devices Tokenized bStocks AMDB | US$472,18 | 0,88% | -8,25% | US$3.379.227 | US$2.597.832 | 7.157 AMDB |
| 1359 |  Bluzelle BLZ | US$0,007078 | 2,65% | 8,80% | US$3.373.080 | US$119.785 | 476.562.001 BLZ |
| 1360 |  Games for a Living GFAL | US$0,0007909 | -3,11% | 4,79% | US$3.375.346 | - | 4.267.944.395 GFAL |
| 1361 |  Propchain PROPC | US$0,07843 | -0,08% | -0,66% | US$3.362.585 | US$60.605,34 | 42.871.091 PROPC |
| 1362 |  Dimitra DMTR | US$0,006937 | 26,12% | 36,40% | US$3.375.002 | US$254.832 | 486.503.182 DMTR |
| 1363 |  NATIX Network NATIX | US$0,00008254 | 18,13% | 35,62% | US$3.351.401 | US$337.421 | 40.603.174.541 NATIX |
| 1364 |  XBorg XBG | US$0,01401 | 13,58% | 32,27% | US$3.343.313 | US$9.464,28 | 238.673.278 XBG |
| 1365 |  Forest Protocol FOREST | US$0,02767 | 21,93% | 49,03% | US$3.376.634 | US$739.650 | 122.038.346 FOREST |
| 1366 |  MileVerse MVC | US$0,001208 | 2,64% | 9,40% | US$3.335.088 | US$76.884,78 | 2.761.029.999 MVC |
| 1367 |  Djed DJED | US$1,01 | 1,07% | 2,33% | US$3.326.426 | US$58.599,57 | 3.293.404 DJED |
| 1368 |  Nexa NEXA | US$0,0000005700 | 6,66% | 2,57% | US$3.330.781 | US$93.016,42 | 5.859.620.000.000 NEXA |
| 1369 |  TSMC tokenized stock(xStock) TSMX | US$419,95 | 0,94% | -1,26% | US$3.324.517 | US$508.871 | 7.916 TSMX |
| 1370 |  客服小何 客服小何 | US$0,003382 | -0,33% | -4,70% | US$3.381.935 | US$595.923 | 1.000.000.000 客服小何 |
| 1371 |  Neon EVM NEON | US$0,01391 | 5,64% | 1,46% | US$3.331.971 | US$132.576 | 239.465.527 NEON |
| 1372 |  Shido Network SHIDO | US$0,0001371 | -2,42% | 13,87% | US$3.246.801 | US$45.261,58 | 23.684.871.159 SHIDO |
| 1373 |  Broadcom Tokenized bStocks AVGOB | US$368,66 | 0,97% | -6,31% | US$3.281.130 | US$3.254.743 | 8.900 AVGOB |
| 1374 |  GAMEE GMEE | US$0,001867 | 4,50% | 29,77% | US$3.293.279 | US$368.385 | 1.764.305.151 GMEE |
| 1375 |  KYVE Network KYVE | US$0,002693 | -1,07% | -15,75% | US$3.267.082 | US$16.123,09 | 1.212.997.361 KYVE |
| 1376 |  Apple Tokenized Stock (Reality) rAAPL | US$309,52 | -0,79% | 1,33% | US$3.284.420 | US$47.960,29 | 10.611 rAAPL |
| 1377 |  SK Hynix tokenized stock (Backpack) SKHY | US$163,82 | 0,88% | -1,03% | US$3.255.819 | US$27.794,15 | 19.874 SKHY |
| 1378 |  Grin GRIN | US$0,01300 | -10,27% | -1,35% | US$3.107.813 | US$1.829,75 | 239.100.180 GRIN |
| 1379 |  Vanar Chain VANRY | US$0,0008552 | 0,72% | -49,55% | US$3.249.800 | US$1.448.708 | 3.800.000.000 VANRY |
| 1380 |  GameStop (gamestop-coin.vip) GME | US$0,000007880 | 10,13% | 54,93% | US$3.242.939 | US$22.044,12 | 411.297.484.026 GME |
| 1381 |  Swell Network SWELL | US$0,0006177 | 3,52% | 1,45% | US$3.225.756 | US$849.368 | 5.222.439.411 SWELL |
| 1382 |  United States Oil Tokenized Fund (Ondo) USOon | US$134,50 | 0,38% | 6,65% | US$3.231.276 | US$2.452.346 | 24.025 USOon |
| 1383 |  Stonks STNK | US$5,53 | 6,07% | 10,00% | US$3.216.032 | US$5.880,36 | 581.877 STNK |
| 1384 |  Minima MINIMA | US$0,005794 | 13,61% | 42,77% | US$3.206.405 | US$30.167,75 | 553.366.920 MINIMA |
| 1385 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$179,77 | 3,35% | 3,31% | US$3.205.905 | US$1.856.535 | 17.834 PLTRon |
| 1386 |  Depinsim ESIM | US$0,02377 | -0,52% | -19,42% | US$3.197.304 | US$106.811 | 134.500.000 ESIM |
| 1387 |  Star Atlas DAO POLIS | US$0,01088 | 13,11% | 20,57% | US$3.190.221 | US$37.768,00 | 293.298.750 POLIS |
| 1388 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$163,34 | 0,34% | -2,59% | US$3.175.336 | US$721.667 | 19.440 QCOMon |
| 1389 |  VOOI VOOI | US$0,009208 | 4,89% | 11,15% | US$3.175.316 | US$473.421 | 344.852.766 VOOI |
| 1390 |  Axiome AXM | US$0,003272 | 5,20% | -0,12% | US$3.168.215 | US$45.523,25 | 968.227.489 AXM |
| 1391 |  GmeStop GME | US$0,0004608 | 22,92% | 30,59% | US$3.172.390 | US$1.401.924 | 6.885.214.218 GME |
| 1392 |  BigONE Token ONE | US$0,0003710 | -0,52% | 1,69% | US$3.184.366 | - | 8.584.171.727 ONE |
| 1393 |  Wolf Safe Poor People WSPP | - | -4,45% | -1,24% | US$3.146.605 | US$13.685,84 | 13.504.000.000.000.000 WSPP |
| 1394 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$77,53 | 0,46% | -2,26% | US$3.140.345 | US$225.706 | 40.505 IJHon |
| 1395 |  Dent DENT | US$0,00003064 | 14,09% | 16,71% | US$3.064.355 | US$630.539 | 100.000.000.000 DENT |
| 1396 |  Rainbow RNBW | US$0,01456 | 6,84% | 7,07% | US$3.056.855 | US$202.912 | 210.000.000 RNBW |
| 1397 |  ZenChain ZTC | US$0,0005529 | -0,28% | 1,28% | US$3.082.482 | US$317.683 | 5.574.983.473 ZTC |
| 1398 |  League of Traders LOT | US$0,006248 | 2,65% | -1,31% | US$3.073.685 | US$265.486 | 491.944.449 LOT |
| 1399 |  ALTSEASON ALTSZN | US$0,003077 | 1,77% | 42,39% | US$3.076.845 | US$1.824.106 | 999.965.875 ALTSZN |
| 1400 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 5,71% | 23,52% | US$3.042.554 | US$39.663,90 | 420.684.354.244.576 PEIPEI |
Tabel di atas menampilkan halaman 28 dari total 161 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.