Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Green Satoshi Token (SOL) GST | US$0,001163 | 15,45% | 21,65% | US$5.748.845 | US$143.813 | 4.943.542.970 GST |
| 1152 |  Marvell Tokenized Stock (Reality) rMRVL | US$236,24 | -4,74% | 6,89% | US$6.063.083 | US$285.192 | 25.664 rMRVL |
| 1153 |  X Empire X | US$0,000008290 | -22,87% | 4,65% | US$5.719.374 | US$160.575 | 690.000.000.000 X |
| 1154 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$20,38 | 1,64% | -6,17% | US$5.703.326 | US$17.004.097 | 279.850 KORUB |
| 1155 |  Upland (SPARKLET) SPARKLET | US$0,02025 | -0,20% | -12,01% | US$5.676.664 | US$117.675 | 280.290.490 SPARKLET |
| 1156 |  PRIZM PZM | US$0,001199 | 0,85% | 28,72% | US$5.666.496 | - | 4.726.963.408 PZM |
| 1157 |  Edel EDEL | US$0,009076 | 0,01% | 9,79% | US$5.637.845 | US$810.664 | 621.173.942 EDEL |
| 1158 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$227,32 | -0,01% | -1,43% | US$5.616.221 | US$97.958,30 | 24.706 IWNon |
| 1159 |  Splintershards SPS | US$0,003608 | 5,71% | 7,47% | US$5.640.388 | US$2.674,65 | 1.563.396.252 SPS |
| 1160 |  Helium Mobile MOBILE | US$0,00006292 | 3,80% | 10,24% | US$5.617.103 | US$5.687,80 | 89.280.000.000 MOBILE |
| 1161 |  Utrust UTK | US$0,007949 | 0,01% | 0,08% | US$5.596.465 | US$5.103.163 | 704.069.758 UTK |
| 1162 |  Keyboard Cat KEYCAT | US$0,0005609 | 25,29% | 47,56% | US$5.608.781 | US$617.568 | 10.000.000.000 KEYCAT |
| 1163 |  PoP Planet P | US$0,03968 | 31,24% | 131,38% | US$5.555.504 | US$553.929 | 140.000.000 P |
| 1164 |  Wen WEN | US$0,000007570 | 54,05% | 130,80% | US$5.505.935 | US$1.653.197 | 727.716.951.329 WEN |
| 1165 |  TARS AI TAI | US$0,006266 | -16,84% | -3,93% | US$5.590.445 | US$4.771.378 | 892.189.754 TAI |
| 1166 |  Clash of Lilliput COL | US$0,06731 | 3,15% | -2,76% | US$5.524.390 | - | 82.074.400 COL |
| 1167 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$218,86 | -0,39% | -20,96% | US$5.523.686 | US$2.462.219 | 25.238 NBISon |
| 1168 |  BugsCoin BGSC | US$0,0005877 | 1,85% | -2,51% | US$5.478.422 | US$332.423 | 9.321.643.825 BGSC |
| 1169 |  Tesla Tokenized Stock (Reality) rTSLA | US$363,70 | 5,04% | 6,62% | US$5.844.857 | US$2.669.021 | 16.071 rTSLA |
| 1170 |  PayAI Network PAYAI | US$0,005516 | -2,79% | 37,98% | US$5.516.130 | US$628.817 | 999.942.688 PAYAI |
| 1171 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.260,76 | 0,76% | 6,57% | US$5.480.919 | US$2.471.630 | 4.347 LLYon |
| 1172 |  Nimiq NIM | US$0,0003826 | -8,02% | -19,22% | US$5.470.494 | US$65.947,51 | 14.299.417.705 NIM |
| 1173 |  Milady Meme Coin LADYS | US$0,00000001000 | 9,29% | 28,72% | US$5.500.196 | US$190.048 | 734.366.023.232.083 LADYS |
| 1174 |  Hey Anon ANON | US$0,3530 | 7,60% | 47,64% | US$5.408.767 | US$318.472 | 15.323.693 ANON |
| 1175 |  Lingo LINGO | US$0,01117 | 12,25% | 31,18% | US$5.428.917 | US$172.658 | 486.206.133 LINGO |
| 1176 |  Pangolin PNG | US$0,02302 | 9,64% | 15,90% | US$5.439.010 | US$466.184 | 236.235.615 PNG |
| 1177 |  MESSIER M87 | US$0,000006130 | 11,96% | 55,93% | US$5.422.316 | US$95.516,95 | 884.846.293.944 M87 |
| 1178 |  Ski Mask Dog SKI | US$0,005404 | 37,86% | 56,33% | US$5.346.461 | US$219.726 | 989.397.047 SKI |
| 1179 |  Partisia Blockchain MPC | US$0,01059 | -0,36% | 2,42% | US$5.369.787 | US$8.317,62 | 506.924.698 MPC |
| 1180 |  NetX NETX | US$0,2133 | 0,14% | 4,13% | US$5.352.523 | US$168.343 | 25.099.081 NETX |
| 1181 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$112,32 | -12,45% | -25,53% | US$5.350.467 | US$3.995.642 | 47.636 AAOIB |
| 1182 |  Mame Inu MAME | US$0,005974 | 4,79% | 4,39% | US$5.364.583 | US$644.551 | 897.961.650 MAME |
| 1183 |  Grove GROVE | US$0,008057 | 5,27% | -2,68% | US$5.346.599 | US$325.141 | 663.634.456 GROVE |
| 1184 |  Nomina NOM | US$0,001840 | 4,37% | 19,61% | US$5.335.212 | US$9.213.160 | 2.900.000.000 NOM |
| 1185 |  Kryll KRL | US$0,1332 | 1,17% | 9,33% | US$5.313.594 | US$102.636 | 39.902.369 KRL |
| 1186 |  Juventus Fan Token JUV | US$0,3313 | 4,09% | 10,16% | US$5.315.085 | US$3.607.509 | 16.040.947 JUV |
| 1187 |  SUPERFORTUNE GUA | US$0,04227 | -1,87% | 3,65% | US$5.284.005 | US$1.853.887 | 125.000.000 GUA |
| 1188 |  tx TX | US$0,002154 | 13,74% | 27,48% | US$5.347.921 | US$166.118 | 2.482.332.043 TX |
| 1189 |  MORI COIN MORI | US$0,006611 | 5,90% | 15,06% | US$5.288.516 | US$1.191.874 | 800.007.985 MORI |
| 1190 |  SpaceX Tokenized Stock (Reality) rSPCX | US$136,72 | 2,61% | -2,63% | US$5.277.055 | US$1.741.475 | 38.598 rSPCX |
| 1191 |  FAR Labs FAR | US$0,001082 | 0,18% | 18,62% | US$5.228.413 | US$50.123,06 | 4.832.390.000 FAR |
| 1192 |  crow with knife CAW | US$0,00000001000 | 10,30% | 25,00% | US$5.207.221 | US$24.707,15 | 769.861.397.731.578 CAW |
| 1193 |  Croatian Football Federation Token VATRENI | US$1,35 | 5,89% | 25,10% | US$5.229.678 | US$2.159,38 | 3.864.024 VATRENI |
| 1194 |  Manchester City Fan Token CITY | US$0,3708 | 2,66% | 5,50% | US$5.167.650 | US$3.050.832 | 13.936.759 CITY |
| 1195 |  Bytecoin BCN | US$0,00002799 | 0,00% | -6,60% | US$5.152.444 | US$259,73 | 184.066.828.814 BCN |
| 1196 |  BFG Token BFG | US$0,004588 | -0,35% | -4,14% | US$5.151.783 | US$2.224,44 | 1.122.808.916 BFG |
| 1197 |  Fwog (SOL) FWOG | US$0,005266 | 16,58% | 30,92% | US$5.137.317 | US$2.203.651 | 975.635.328 FWOG |
| 1198 |  Grok (grokoneth.com) GROK | US$0,0008142 | 9,17% | 46,62% | US$5.144.931 | US$242.427 | 6.318.891.419 GROK |
| 1199 |  S.S. Lazio Fan Token LAZIO | US$0,3883 | 4,09% | 12,58% | US$5.116.785 | US$2.645.633 | 13.178.919 LAZIO |
| 1200 |  dYdX (ethDYDX) ETHDYDX | US$0,1231 | 7,55% | 12,29% | US$5.126.008 | US$4.735.755 | 41.656.973 ETHDYDX |
Tabel di atas menampilkan halaman 24 dari total 161 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.