Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AI Companions AIC | US$0,009969 | 3,88% | -10,53% | US$7.476.948 | US$249.418 | 749.999.700 AIC |
| 1052 |  ULTILAND ARTX | US$0,09900 | 11,74% | 26,09% | US$7.500.085 | US$864.786 | 75.758.681 ARTX |
| 1053 |  FIGHT FIGHT | US$0,003669 | 1,04% | -9,87% | US$7.522.164 | US$1.292.811 | 2.050.000.000 FIGHT |
| 1054 |  Reppo REPPO | US$0,01893 | 20,37% | 52,42% | US$7.482.864 | US$293.029 | 395.282.893 REPPO |
| 1055 |  SuperWalk GRND | US$0,009371 | 0,76% | 9,18% | US$7.418.064 | US$49.789,06 | 791.582.271 GRND |
| 1056 |  Uchain UCN | US$147,68 | -0,26% | -1,15% | US$7.383.806 | US$555.597 | 50.000 UCN |
| 1057 |  LUKSO LYX | US$0,2386 | -0,96% | 13,80% | US$7.287.175 | US$160.474 | 30.535.907 LYX |
| 1058 |  Assemble AI ASM | US$0,004975 | 11,59% | 19,41% | US$7.463.143 | US$180.666 | 1.500.000.000 ASM |
| 1059 |  Abelian ABEL | US$0,05982 | -1,15% | -6,34% | US$7.227.903 | US$11.848,96 | 120.823.552 ABEL |
| 1060 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 43,26% | 89,17% | US$7.234.616 | US$1.456.302 | 1.000.000.000.000.000 MANYU |
| 1061 |  Turtle TURTLE | US$0,04674 | 6,01% | 12,71% | US$7.229.931 | US$1.586.181 | 154.700.000 TURTLE |
| 1062 |  Venus DAI vDAI | US$0,02623 | 0,03% | 0,08% | US$7.201.180 | - | 274.537.625 vDAI |
| 1063 |  Secret SCRT | US$0,01984 | -2,22% | -31,27% | US$7.226.211 | US$14.122.903 | 364.233.014 SCRT |
| 1064 |  Bitlight LIGHT | US$0,1661 | 6,15% | -2,74% | US$7.151.232 | US$2.261.307 | 43.056.972 LIGHT |
| 1065 |  Bitcoin Limited Edition BTCLE | US$461,79 | -0,26% | -0,54% | US$7.194.043 | US$29.730,23 | 15.579 BTCLE |
| 1066 |  Badger DAO BADGER | US$0,3671 | 8,20% | 6,93% | US$7.162.164 | US$419.805 | 19.509.192 BADGER |
| 1067 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,74 | 7,14% | 19,72% | US$7.142.851 | US$10.161,01 | 664.838 QUICK |
| 1068 |  LimeWire LMWR | US$0,01398 | 0,56% | 5,69% | US$7.138.381 | US$801.314 | 510.613.337 LMWR |
| 1069 |  Avici AVICI | US$0,5502 | -1,83% | 17,82% | US$7.096.945 | US$739.797 | 12.899.985 AVICI |
| 1070 |  KGST KGST | US$0,01141 | -0,04% | 0,01% | US$7.096.455 | US$854.802 | 622.182.158 KGST |
| 1071 |  Coreum COREUM | US$0,01843 | 18,66% | -18,03% | US$7.090.479 | US$407,78 | 384.792.048 COREUM |
| 1072 |  NUMINE NUMI | US$0,02007 | 0,65% | 0,85% | US$7.077.526 | US$314.307 | 352.695.691 NUMI |
| 1073 |  Save SAVE | US$0,1542 | 0,17% | 1,35% | US$7.040.021 | US$223,30 | 45.662.843 SAVE |
| 1074 |  Ready Cards READY | US$0,007080 | -14,11% | 61,20% | US$7.079.728 | US$451.307 | 1.000.000.000 READY |
| 1075 |  WhiteCoin XWC | US$0,009259 | 20,02% | 70,08% | US$7.076.522 | US$628.225 | 764.324.623 XWC |
| 1076 |  Microsoft tokenized stock (xStock) MSFTX | US$483,77 | 0,15% | -2,39% | US$6.946.911 | US$159.141 | 14.360 MSFTX |
| 1077 |  Phoenix PHNIX | US$0,00001309 | 10,26% | 51,60% | US$6.937.246 | US$70.126,59 | 529.999.110.198 PHNIX |
| 1078 |  Autonolas OLAS | US$0,02369 | 9,98% | 22,63% | US$6.917.804 | US$135.225 | 292.052.353 OLAS |
| 1079 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003291 | 22,50% | 55,49% | US$6.911.731 | US$19.109,72 | 21.000.000.000 MIM |
| 1080 |  Auki AUKI | US$0,005527 | 8,86% | 27,37% | US$6.940.830 | US$153.826 | 1.255.786.657 AUKI |
| 1081 |  Marvell Technology Tokenized bStocks MRVLB | US$236,26 | -4,76% | 6,72% | US$6.868.501 | US$4.291.541 | 29.071 MRVLB |
| 1082 |  AIW3.ai AIW3 | US$0,03522 | -0,28% | 0,89% | US$6.867.090 | US$10.518.596 | 195.000.000 AIW3 |
| 1083 |  AhaToken AHT | US$0,0009389 | 8,38% | 12,91% | US$6.832.703 | US$173.875 | 7.277.690.542 AHT |
| 1084 |  Inverse Finance INV | US$9,31 | 0,81% | 9,07% | US$6.737.322 | US$33.180,80 | 723.718 INV |
| 1085 |  Coq Inu COQ | US$0,0000001000 | 15,22% | 27,94% | US$6.717.278 | US$679.063 | 69.420.000.000.000 COQ |
| 1086 |  WazirX WRX | US$0,01786 | 5,25% | 19,30% | US$6.820.403 | US$19.912,57 | 381.856.872 WRX |
| 1087 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$23,52 | 9,28% | 30,35% | US$6.706.263 | US$1.703.251 | 285.097 BMNRon |
| 1088 |  Hyperion RION | US$0,1812 | 3,81% | 10,36% | US$6.702.768 | US$322.461 | 36.986.150 RION |
| 1089 |  Mamo MAMO | US$0,01111 | 10,63% | 26,03% | US$6.681.729 | US$1.006.773 | 601.290.499 MAMO |
| 1090 |  SUPRA SUPRA | US$0,0002039 | 3,74% | 17,10% | US$6.677.581 | US$541.285 | 32.748.084.731 SUPRA |
| 1091 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.593,61 | 0,80% | -3,68% | US$6.646.763 | US$3.029.016 | 4.171 SNDKon |
| 1092 |  OMG Network OMG | US$0,04737 | 3,31% | 6,89% | US$6.642.857 | US$658.670 | 140.245.398 OMG |
| 1093 |  Creta World CRETA | US$0,002227 | 12,42% | 65,31% | US$6.645.392 | US$171.390 | 2.984.376.659 CRETA |
| 1094 |  Layer3 L3 | US$0,004442 | 9,05% | 9,88% | US$6.567.223 | US$828.400 | 1.478.274.594 L3 |
| 1095 |  Saga SAGA | US$0,01571 | 10,77% | 19,04% | US$6.542.608 | US$11.629.774 | 416.505.429 SAGA |
| 1096 |  Micron Technology Inc tokenized stock (Backpack) MU | US$968,23 | 0,01% | -0,17% | US$6.525.201 | US$58.258,29 | 6.739 MU |
| 1097 |  The Arena ARENA | US$0,0009969 | 4,04% | 1,39% | US$6.502.119 | US$25.765,66 | 6.522.674.729 ARENA |
| 1098 |  Rally RALLY | US$0,0006977 | -5,49% | -13,69% | US$6.195.189 | US$181.299 | 8.879.174.721 RALLY |
| 1099 |  PAAL AI PAAL | US$0,006425 | 0,68% | 31,91% | US$6.417.028 | US$880.104 | 998.835.624 PAAL |
| 1100 |  Mansory MNSRY | US$0,007125 | 2,52% | 5,99% | US$6.412.526 | US$254.120 | 899.988.228 MNSRY |
Tabel di atas menampilkan halaman 22 dari total 161 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.