Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bluefin BLUE | US$0,008208 | 4,41% | 8,09% | US$4.526.239 | US$1.766.683 | 551.457.175 BLUE |
| 1252 |  Polyhedra Network ZKJ | US$0,005509 | 3,34% | 1,14% | US$4.522.323 | US$1.711.577 | 820.883.206 ZKJ |
| 1253 |  NeuralAI NEURAL | US$0,4516 | 22,02% | 60,24% | US$4.516.421 | US$126.990 | 10.000.000 NEURAL |
| 1254 |  Tokemak TOKE | US$0,04944 | 1,12% | 14,06% | US$4.474.771 | US$1.017,07 | 90.505.531 TOKE |
| 1255 |  Venus LTC vLTC | US$1,08 | 10,94% | 21,37% | US$4.470.532 | - | 4.142.378 vLTC |
| 1256 |  Gochujangcoin GOCHU | US$0,0000004000 | 18,51% | 43,94% | US$4.470.874 | US$233.978 | 11.178.162.712.452 GOCHU |
| 1257 |  Diamond DMD | US$1,21 | 5,13% | 23,43% | US$4.458.047 | US$18.387,60 | 3.693.463 DMD |
| 1258 |  MonaCoin MONA | US$0,06775 | 5,44% | 5,83% | US$4.453.271 | US$4.868,42 | 65.729.675 MONA |
| 1259 |  Sui Name Service NS | US$0,01411 | 15,85% | 31,71% | US$4.445.113 | US$657.073 | 315.107.627 NS |
| 1260 |  Scroll SCR | US$0,02328 | 7,30% | 19,43% | US$4.423.662 | US$4.876.315 | 190.000.000 SCR |
| 1261 |  Aspecta ASP | US$0,01148 | 0,22% | 9,65% | US$4.379.465 | US$894.749 | 381.553.031 ASP |
| 1262 |  Sperax SPA | US$0,002176 | 7,04% | 15,08% | US$4.457.038 | US$621.559 | 2.048.202.287 SPA |
| 1263 |  SCOR SCOR | US$0,01216 | -2,06% | -4,39% | US$4.316.075 | US$17.084,74 | 354.922.102 SCOR |
| 1264 |  Unstable Coin (usduc.io) USDUC | US$0,004322 | 14,39% | 58,42% | US$4.322.114 | US$908.005 | 999.916.234 USDUC |
| 1265 |  错版马 哭哭马 | US$0,004281 | 4,71% | -14,13% | US$4.281.195 | US$248.909 | 1.000.000.000 哭哭马 |
| 1266 |  VitaDAO VITA | US$0,2968 | 5,22% | 31,19% | US$4.293.462 | US$1.739,67 | 14.466.261 VITA |
| 1267 |  SUNDOG SUNDOG | US$0,004248 | 5,80% | 7,92% | US$4.236.850 | US$3.963.927 | 997.420.606 SUNDOG |
| 1268 |  PinLink PIN | US$0,04790 | 83,03% | 126,84% | US$4.225.283 | US$491.568 | 88.206.631 PIN |
| 1269 |  Enzyme MLN | US$1,30 | 5,21% | 5,87% | US$4.260.741 | US$1.301.221 | 3.276.211 MLN |
| 1270 |  NEM XEM | US$0,0004732 | 0,94% | -2,30% | US$4.258.782 | US$292.631 | 8.999.999.999 XEM |
| 1271 |  Unibright UBT | US$0,02837 | 19,46% | 28,67% | US$4.256.195 | US$0,5400 | 149.999.999 UBT |
| 1272 |  LOFI LOFI | US$0,004238 | 4,16% | 14,46% | US$4.238.149 | US$164.478 | 1.000.000.000 LOFI |
| 1273 |  Lockheed Tokenized Stock (Ondo) LMTon | US$575,21 | -1,31% | -6,74% | US$4.228.766 | US$1.339.736 | 7.352 LMTon |
| 1274 |  Australian Digital Dollar AUDD | US$0,7201 | 0,87% | 1,15% | US$4.226.447 | US$28.672,14 | 5.869.320 AUDD |
| 1275 |  Book of Ethereum BOOE | US$0,04381 | 27,30% | 82,63% | US$4.213.683 | US$50.814,39 | 96.191.009 BOOE |
| 1276 |  Beefy BIFI | US$52,57 | 14,14% | 34,52% | US$4.205.282 | US$41.254,36 | 80.000 BIFI |
| 1277 |  Ref Finance REF | US$0,04374 | 13,14% | 17,97% | US$4.198.424 | - | 95.995.184 REF |
| 1278 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$92,70 | 0,25% | 3,62% | US$4.175.799 | US$999.074 | 45.045 KOon |
| 1279 |  CONX XPLA | US$0,004135 | 6,50% | 5,95% | US$4.160.091 | US$93.504,10 | 1.006.052.340 XPLA |
| 1280 |  AC Milan Fan Token ACM | US$0,2927 | 0,23% | 12,02% | US$4.111.959 | US$3.198.043 | 14.046.616 ACM |
| 1281 |  Epic Private Internet Cash EPIC | US$0,2128 | 1,59% | 6,15% | US$4.122.335 | US$3.172,15 | 19.375.675 EPIC |
| 1282 |  TSMC Tokenized bStocks TSMB | US$419,57 | 0,96% | -1,32% | US$4.123.045 | US$2.644.609 | 9.827 TSMB |
| 1283 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$25.463,40 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1284 |  Klever Coin KLV | US$0,0004631 | 11,69% | 12,70% | US$4.112.288 | US$146.656 | 8.880.780.407 KLV |
| 1285 |  Arsenal Fan Token AFC | US$0,1716 | 1,82% | 4,22% | US$4.052.778 | US$1.448.560 | 23.615.423 AFC |
| 1286 |  AXT Tokenized bStocks AXTIB | US$69,55 | -4,43% | -14,94% | US$4.043.114 | US$4.571.069 | 58.132 AXTIB |
| 1287 |  Harvest Finance FARM | US$5,94 | 4,55% | 15,97% | US$3.993.185 | US$169.302 | 672.183 FARM |
| 1288 |  AIVille Governance Token AIV | US$0,001440 | -0,55% | -5,97% | US$3.998.867 | US$8,90 | 2.777.160.000 AIV |
| 1289 |  Meta Tokenized bStocks METAB | US$552,60 | 1,08% | -6,43% | US$3.996.385 | US$3.859.144 | 7.232 METAB |
| 1290 |  Wexo WEXO | US$0,01358 | -2,53% | -6,00% | US$3.981.945 | US$93.639,65 | 293.192.189 WEXO |
| 1291 |  SPACEM WORLD SPCM | US$0,0004086 | 9,47% | 8,56% | US$3.972.986 | US$299.874 | 9.724.717.959 SPCM |
| 1292 |  PaLM AI PALM | US$0,05136 | 12,73% | 48,52% | US$3.961.042 | US$17.470,30 | 77.125.967 PALM |
| 1293 |  AMD Tokenised Stock (xStock) AMDx | US$472,32 | 0,83% | -8,28% | US$3.963.436 | US$931.995 | 8.391 AMDx |
| 1294 |  Suilend SEND | US$0,05326 | 4,06% | 6,49% | US$3.958.918 | US$2.132,78 | 74.332.517 SEND |
| 1295 |  HOPR HOPR | US$0,01159 | 4,61% | 5,89% | US$3.954.897 | US$85.103,50 | 341.173.813 HOPR |
| 1296 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$68,65 | 5,14% | -3,44% | US$3.958.347 | US$354.900 | 57.658 ASTSon |
| 1297 |  Open Loot OL | US$0,004994 | 11,35% | 16,45% | US$3.998.620 | US$3.356.219 | 800.708.825 OL |
| 1298 |  Gearbox Protocol GEAR | US$0,0003936 | 2,24% | 23,76% | US$3.936.237 | US$169,91 | 10.000.000.000 GEAR |
| 1299 |  CESS Network CESS | US$0,001485 | 4,21% | 0,85% | US$3.933.965 | US$256.686 | 2.650.000.000 CESS |
| 1300 |  PlatON LAT | US$0,0005634 | 3,17% | 8,94% | US$3.926.906 | US$1.302.245 | 6.970.443.864 LAT |
Tabel di atas menampilkan halaman 26 dari total 161 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.