Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$423,72 | 1,05% | -1,20% | US$6.418.440 | US$1.892.515 | 15.148 TSMon |
| 1102 |  Marlin POND | US$0,0007687 | 5,18% | 5,56% | US$6.324.460 | US$1.345.670 | 8.228.014.876 POND |
| 1103 |  Minswap MIN | US$0,003719 | 12,54% | 22,77% | US$6.390.079 | US$205.777 | 1.718.457.241 MIN |
| 1104 |  Ket (ketonsolana.com) KET | US$0,006385 | 8,93% | 50,96% | US$6.385.314 | US$1.036.722 | 999.987.039 KET |
| 1105 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006229 | 1,16% | -10,93% | US$6.228.579 | US$3.345.515 | 1.000.000.000 BROCCOLI |
| 1106 |  Elastos ELA | US$0,2746 | 4,65% | -0,54% | US$6.339.880 | US$137.192 | 23.088.698 ELA |
| 1107 |  RACA RACA | US$0,00001536 | 5,79% | 13,31% | US$6.321.450 | US$236.626 | 411.670.371.068 RACA |
| 1108 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$71,44 | 1,19% | -6,96% | US$6.263.867 | US$1.284.588 | 87.684 TQQQon |
| 1109 |  LeverUp LV | US$0,06965 | 1,19% | 30,14% | US$6.268.606 | - | 90.000.000 LV |
| 1110 |  Koma Inu KOMA | US$0,01370 | 4,43% | -2,34% | US$6.218.353 | US$1.796.571 | 453.891.165 KOMA |
| 1111 |  Reactive Network REACT | US$0,005217 | 0,46% | 2,50% | US$6.260.039 | US$94.471,00 | 1.199.964.124 REACT |
| 1112 |  Agoras: Tau Net AGRS | US$0,2086 | 1,79% | 1,59% | US$6.228.569 | US$27.225,89 | 29.861.811 AGRS |
| 1113 |  Cryptocurrency Coin CRYPTO | US$0,006262 | 37,95% | 291,07% | US$6.262.050 | US$256.823 | 999.977.313 CRYPTO |
| 1114 |  NAVI Protocol NAVX | US$0,007607 | 4,89% | 8,33% | US$6.208.658 | US$384.663 | 816.167.495 NAVX |
| 1115 |  MARBLEX MBX | US$0,02231 | 4,92% | 7,70% | US$6.204.185 | US$543.667 | 278.120.679 MBX |
| 1116 |  SpaceX tokenized stock (Backpack) SPCX | US$136,24 | 2,25% | -2,92% | US$6.206.108 | US$932.962 | 45.553 SPCX |
| 1117 |  Origin Dollar OUSD | US$1,00 | 0,02% | 0,05% | US$6.200.379 | US$81.030,74 | 6.199.662 OUSD |
| 1118 |  Hashflow HFT | US$0,006665 | 0,96% | -15,57% | US$6.122.855 | US$3.377.634 | 918.703.328 HFT |
| 1119 |  McDull MCDULL | US$0,0000008100 | 6,16% | 22,54% | US$6.156.880 | - | 7.555.555.555.554 MCDULL |
| 1120 |  SquidGrow SQGROW | US$0,006129 | 4,44% | 15,27% | US$6.129.313 | US$16.512,30 | 1.000.000.000 SQGROW |
| 1121 |  doginme DOGINME | US$0,00008940 | 23,25% | 56,55% | US$6.045.409 | US$632.646 | 67.619.258.089 DOGINME |
| 1122 |  VNX Gold VNXAU | US$145,32 | 2,03% | 1,55% | US$6.118.182 | US$21.386,00 | 42.100 VNXAU |
| 1123 |  Bitgert BRISE | US$0,00000002000 | 6,98% | 10,87% | US$6.091.304 | US$406.409 | 395.690.000.000.000 BRISE |
| 1124 |  Everscale EVER | US$0,003064 | 11,03% | 1,51% | US$6.083.051 | US$19.389,98 | 1.985.523.482 EVER |
| 1125 |  Treehouse TREE | US$0,03890 | 7,41% | 15,98% | US$6.072.546 | US$13.292.818 | 156.122.449 TREE |
| 1126 |  GameStop Tokenized bStocks GMEB | US$18,23 | 0,85% | -2,52% | US$6.084.275 | US$3.689.022 | 333.785 GMEB |
| 1127 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009179 | 8,14% | 12,79% | US$6.075.100 | US$450.494 | 661.854.852 QUICK |
| 1128 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$817,32 | -10,43% | 0,86% | US$6.034.702 | US$341.532 | 7.383 ANTHROPIC |
| 1129 |  FC Porto Fan Token PORTO | US$0,4588 | 1,78% | 6,35% | US$5.958.839 | US$2.409.851 | 12.988.206 PORTO |
| 1130 |  OWB OWB | US$0,01294 | 1,93% | -2,39% | US$5.887.142 | US$61.776,90 | 455.131.411 OWB |
| 1131 |  PumpBTC (Governance token) PUMP | US$0,01125 | 3,63% | 11,00% | US$5.977.144 | US$2.064.613 | 531.357.538 PUMP |
| 1132 |  MAP Protocol MAPO | US$0,0009534 | 5,57% | 6,78% | US$5.950.638 | US$557.468 | 6.241.222.978 MAPO |
| 1133 |  Apple Tokenized bStocks AAPLB | US$309,31 | -0,84% | 1,12% | US$5.930.725 | US$5.760.434 | 19.174 AAPLB |
| 1134 |  Chainbounty BOUNTY | US$0,01139 | 7,73% | -7,17% | US$5.994.368 | US$354.386 | 526.191.840 BOUNTY |
| 1135 |  Alon ALON | US$0,005851 | 81,72% | 75,15% | US$5.838.902 | US$11.650.803 | 997.961.742 ALON |
| 1136 |  U.S. Dollar Payment Token USDPT | US$1,0000 | 0,02% | -0,11% | US$5.922.175 | US$134.417 | 5.922.444 USDPT |
| 1137 |  Pitbull PIT | - | 5,59% | 13,98% | US$5.920.681 | US$88.421,31 | 40.192.158.063.660.000 PIT |
| 1138 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.594,51 | 1,01% | -3,77% | US$5.666.399 | US$297.074 | 3.554 rSNDK |
| 1139 |  ELYSIA EL | US$0,001137 | 3,74% | 7,17% | US$5.802.652 | US$401.510 | 5.102.361.359 EL |
| 1140 |  Luna by Virtuals LUNA | US$0,005882 | 14,72% | 31,51% | US$5.882.466 | US$22.374,50 | 1.000.000.000 LUNA |
| 1141 |  Zypher Network POP | US$0,002456 | 0,61% | 3,00% | US$5.863.573 | US$2.755.710 | 2.387.500.001 POP |
| 1142 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$215,55 | -0,90% | -4,12% | US$5.834.126 | US$17.989.567 | 27.066 NVDA |
| 1143 |  Beta Finance BETA | US$0,005847 | 1,20% | 6,48% | US$5.847.339 | US$691,89 | 1.000.000.000 BETA |
| 1144 |  KAN KAN | US$0,0006069 | 0,01% | 1,25% | US$5.860.419 | US$92.962,07 | 9.656.260.519 KAN |
| 1145 |  district0x DNT | US$0,005802 | 3,53% | 15,97% | US$5.801.851 | US$12.851,75 | 1.000.000.000 DNT |
| 1146 |  Oracle Tokenized Stock (Ondo) ORCLon | US$147,93 | 3,55% | -2,29% | US$5.795.306 | US$948.345 | 39.177 ORCLon |
| 1147 |  GOLDAO GOLDAO | US$0,007297 | 2,45% | 54,08% | US$5.783.178 | US$3.563,51 | 792.558.687 GOLDAO |
| 1148 |  ShareX SHARE | US$0,3198 | -1,24% | -5,63% | US$5.756.192 | US$997.432 | 18.000.000 SHARE |
| 1149 |  Polkastarter POLS | US$0,05762 | 9,54% | 12,91% | US$5.716.441 | US$215.180 | 99.209.632 POLS |
| 1150 |  Alchemix ALCX | US$2,24 | 7,53% | 15,62% | US$5.666.859 | US$500.301 | 2.527.779 ALCX |
Tabel di atas menampilkan halaman 23 dari total 161 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.