Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$178,31 | 0,53% | -0,89% | US$10.431.018 | US$3.404.136 | 58.501 EWYB |
| 902 |  Klickl Token KLK | US$0,1043 | 2,61% | -32,62% | US$10.434.667 | - | 100.000.000 KLK |
| 903 |  What IF IF | US$0,01144 | 1,14% | 8,93% | US$10.454.056 | US$620.405 | 913.476.397 IF |
| 904 |  NVIDIA Tokenized bStocks NVDAB | US$215,39 | -0,79% | -4,13% | US$10.377.548 | US$19.703.492 | 48.179 NVDAB |
| 905 |  Squid QUID | US$0,07285 | 5,45% | -2,67% | US$10.428.625 | US$11.120.265 | 143.157.197 QUID |
| 906 |  MCOIN MCOIN | US$0,05829 | 0,34% | 34,88% | US$10.318.162 | US$197.800 | 177.000.000 MCOIN |
| 907 |  TG Casino TGC | US$0,1356 | 3,14% | 6,66% | US$10.371.427 | US$28.289,63 | 76.499.999 TGC |
| 908 |  PepeFork PORK | US$0,00000003000 | 12,37% | 87,65% | US$10.272.612 | US$48.835,78 | 407.625.731.620.942 PORK |
| 909 |  Artificial Liquid Intelligence ALI | US$0,001119 | 3,87% | 7,47% | US$10.203.826 | US$167.993 | 9.118.091.185 ALI |
| 910 |  Intuition TRUST | US$0,05555 | 5,11% | 12,65% | US$9.979.367 | US$1.855.727 | 179.647.832 TRUST |
| 911 |  Moonriver MOVR | US$0,8076 | 4,92% | 5,79% | US$10.085.066 | US$5.520.800 | 12.488.232 MOVR |
| 912 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,76 | 1,21% | 1,30% | US$10.112.419 | US$959.441 | 120.726 IEMGon |
| 913 |  Hippo Protocol HP | US$0,006975 | 7,39% | 14,98% | US$10.004.006 | US$153.324 | 1.434.239.794 HP |
| 914 |  Hemi HEMI | US$0,01021 | 17,56% | 109,78% | US$9.976.944 | US$138.608.042 | 977.500.000 HEMI |
| 915 |  XION XION | US$0,1080 | 6,92% | 7,62% | US$10.005.145 | US$137.539 | 92.675.958 XION |
| 916 |  heyAura ADX | US$0,06764 | 2,45% | 10,41% | US$10.004.005 | US$1.763.530 | 147.900.000 ADX |
| 917 |  Portal PORTAL | US$0,01142 | 0,72% | 3,96% | US$9.975.790 | US$34.120.967 | 873.791.795 PORTAL |
| 918 |  StakeStone STO | US$0,04404 | 6,44% | 14,09% | US$9.922.686 | US$6.772.517 | 225.333.333 STO |
| 919 |  BENQI QI | US$0,001379 | 7,68% | 6,22% | US$9.926.462 | US$1.039.434 | 7.200.000.000 QI |
| 920 |  OLAXBT AIO | US$0,04260 | -1,75% | -16,37% | US$9.809.491 | US$1.544.832 | 230.250.000 AIO |
| 921 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 1,66% | US$9.859.518 | - | 186.492.898 BCD |
| 922 |  Manifesting (manifesting.meme) MANIFEST | US$0,01104 | 18,31% | 44,85% | US$9.934.019 | US$1.227.138 | 899.999.732 MANIFEST |
| 923 |  MyShell SHELL | US$0,02318 | 7,57% | 16,68% | US$9.858.127 | US$6.012.408 | 425.333.333 SHELL |
| 924 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 925 |  Apu Apustaja APU | US$0,00002889 | 37,75% | 51,67% | US$9.762.099 | US$641.019 | 337.888.804.223 APU |
| 926 |  我踏马来了 我踏马来了 | US$0,009715 | -1,88% | 10,13% | US$9.714.626 | US$1.616.018 | 1.000.000.000 我踏马来了 |
| 927 |  APX APX | US$0,2198 | 0,14% | 0,75% | US$9.709.551 | US$1.271,43 | 44.166.180 APX |
| 928 |  Ambire Wallet WALLET | US$0,01337 | -10,90% | 6,81% | US$9.675.696 | US$24.094,69 | 723.806.162 WALLET |
| 929 |  USDM USDM | US$1,00 | 0,70% | 0,60% | US$9.661.052 | US$320.783 | 9.637.383 USDM |
| 930 |  Unicorn Fart Dust UFD | US$0,009675 | -1,26% | 9,70% | US$9.675.060 | US$761.724 | 1.000.000.000 UFD |
| 931 |  ANDY (ETH) ANDY | US$0,000009670 | 23,58% | 82,69% | US$9.673.905 | US$173.956 | 1.000.000.000.000 ANDY |
| 932 |  Bella Protocol BEL | US$0,1199 | 5,09% | 11,58% | US$9.592.470 | US$4.610.308 | 80.000.000 BEL |
| 933 |  KONET KONET | US$0,02061 | 1,10% | 10,90% | US$9.611.207 | US$412.686 | 466.322.994 KONET |
| 934 |  Energy Web Token EWT | US$0,3190 | 7,36% | 25,24% | US$9.590.775 | US$202.735 | 30.062.138 EWT |
| 935 |  Coinbase Tokenized Stock (Ondo) COINon | US$189,29 | 9,54% | 27,05% | US$9.578.354 | US$2.802.098 | 50.603 COINon |
| 936 |  Cookie DAO COOKIE | US$0,01200 | 2,65% | -2,30% | US$9.527.349 | US$4.302.993 | 793.821.089 COOKIE |
| 937 |  Decentrawood DEOD | US$0,01712 | -0,82% | -0,54% | US$9.531.589 | US$493.249 | 556.813.714 DEOD |
| 938 |  Haedal Protocol HAEDAL | US$0,01966 | 4,43% | 20,86% | US$9.502.195 | US$2.179.538 | 483.333.333 HAEDAL |
| 939 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$136,88 | 2,60% | -2,61% | US$9.520.120 | US$1.561.265 | 69.550 SPCXon |
| 940 |  USDH USDH | US$0,9988 | 0,18% | 0,37% | US$9.509.274 | US$288.038 | 9.520.453 USDH |
| 941 |  Pythia PYTHIA | US$0,009580 | -16,15% | 14,87% | US$9.562.070 | US$96.840,52 | 998.158.026 PYTHIA |
| 942 |  Toko Token TKO | US$0,05543 | 4,17% | 8,69% | US$9.516.675 | US$1.179.298 | 171.702.086 TKO |
| 943 |  AVA AVA | US$0,009633 | -50,48% | -34,08% | US$9.624.944 | US$8.922.789 | 999.192.417 AVA |
| 944 |  THENA THE | US$0,07094 | 6,26% | 19,34% | US$9.454.549 | US$7.402.618 | 133.283.309 THE |
| 945 |  Caldera ERA | US$0,06369 | 7,97% | 4,76% | US$9.458.322 | US$12.544.148 | 148.500.000 ERA |
| 946 |  Divi DIVI | US$0,001986 | -15,23% | 3,74% | US$9.433.360 | - | 4.749.249.555 DIVI |
| 947 |  Gleec Coin GLEEC | US$0,05173 | 30,67% | -1,00% | US$9.402.895 | US$149,98 | 181.755.046 GLEEC |
| 948 |  Boba Network BOBA | US$0,01893 | 2,54% | 9,38% | US$9.345.297 | US$804.933 | 493.580.902 BOBA |
| 949 |  Bitlayer BTR | US$0,02842 | -5,90% | -2,27% | US$9.473.231 | US$1.909.731 | 333.285.907 BTR |
| 950 |  Quai Network QUAI | US$0,01192 | -0,39% | 3,68% | US$9.326.451 | US$271.444 | 782.484.457 QUAI |
Tabel di atas menampilkan halaman 19 dari total 161 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.