Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Treasure MAGIC | US$0,04662 | 7,15% | 12,59% | US$15.717.791 | US$4.329.621 | 337.152.152 MAGIC |
| 752 |  Zentry ZENT | US$0,001955 | 5,41% | 13,37% | US$15.660.609 | US$1.188.399 | 8.009.612.052 ZENT |
| 753 |  Hermez Network HEZ | US$3,35 | 2,88% | 8,09% | US$15.757.683 | - | 4.700.000 HEZ |
| 754 |  Katana KAT | US$0,004889 | 5,40% | 15,01% | US$15.507.989 | US$7.351.391 | 3.172.034.865 KAT |
| 755 |  SynFutures F | US$0,003257 | 9,53% | 21,08% | US$15.247.911 | US$3.915.438 | 4.681.382.985 F |
| 756 |  Chromia CHR | US$0,01581 | 11,31% | 18,14% | US$15.461.271 | US$3.059.326 | 977.931.914 CHR |
| 757 |  Intel Tokenized Stock (Ondo) INTCon | US$89,86 | -2,28% | -12,58% | US$15.387.385 | US$2.096.344 | 171.234 INTCon |
| 758 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$119,96 | -1,21% | -17,01% | US$15.364.681 | US$14.011.619 | 128.085 SOXLB |
| 759 |  Yei Finance CLO | US$0,1190 | 12,55% | 2,90% | US$15.363.796 | US$3.674.414 | 129.100.000 CLO |
| 760 |  FLock.io FLOCK | US$0,03489 | 7,26% | 19,37% | US$15.317.447 | US$4.447.400 | 439.061.383 FLOCK |
| 761 |  Aura AURA | US$0,01618 | 33,72% | 62,66% | US$15.581.250 | US$1.171.197 | 963.288.620 AURA |
| 762 |  Apertum APTM | US$0,1222 | -0,13% | -6,94% | US$15.239.960 | US$334.797 | 124.712.862 APTM |
| 763 |  AVA (Travala) AVA | US$0,2050 | 7,18% | 14,95% | US$15.244.191 | US$9.141.160 | 74.373.863 AVA |
| 764 |  Intel Tokenized Stock (Reality) rINTC | US$89,85 | -2,28% | -12,59% | US$13.009.635 | US$218.101 | 144.798 rINTC |
| 765 |  MyNeighborAlice ALICE | US$0,1517 | 0,27% | -5,46% | US$15.092.650 | US$13.181.229 | 99.471.242 ALICE |
| 766 |  Simon's Cat CAT | US$0,000001940 | 6,77% | 15,64% | US$15.085.958 | US$2.207.259 | 7.790.926.755.251 CAT |
| 767 |  Test TST | US$0,01580 | 5,41% | 8,61% | US$14.813.420 | US$19.438.574 | 937.650.022 TST |
| 768 |  Particle Network PARTI | US$0,02542 | 4,52% | 13,70% | US$14.799.645 | US$14.138.387 | 582.139.573 PARTI |
| 769 |  GameBuild GAME | US$0,0007654 | 7,78% | 9,20% | US$14.859.351 | US$446.376 | 19.412.990.110 GAME |
| 770 |  Coinbase Tokenized bStocks COINB | US$189,49 | 9,68% | 27,23% | US$14.846.785 | US$4.537.258 | 78.350 COINB |
| 771 |  哈基米 哈基米 | US$0,01454 | 7,23% | -12,23% | US$14.539.528 | US$2.201.896 | 1.000.000.000 哈基米 |
| 772 |  Pepecoin PEP | US$0,0001424 | -9,75% | 117,25% | US$14.654.278 | US$121.574 | 102.921.550.000 PEP |
| 773 |  Ponke PONKE | US$0,02529 | 54,66% | 78,16% | US$14.048.928 | US$13.442.176 | 555.544.226 PONKE |
| 774 |  RateX RTX | US$0,8341 | 0,29% | 0,63% | US$14.595.221 | US$196.941 | 17.497.589 RTX |
| 775 |  ARPA ARPA | US$0,009591 | 6,58% | 13,88% | US$14.574.796 | US$6.567.212 | 1.519.586.598 ARPA |
| 776 |  Yooldo ESPORTS | US$0,01606 | 0,35% | -1,24% | US$14.454.423 | US$1.944.362 | 899.989.850 ESPORTS |
| 777 |  GYEN GYEN | US$0,007230 | 10,96% | 31,11% | US$15.173.699 | US$45,76 | 2.098.780.833 GYEN |
| 778 |  JOE JOE | US$0,03174 | 7,07% | 14,60% | US$14.512.418 | US$5.359.957 | 457.181.657 JOE |
| 779 |  Mind Network FHE | US$0,02642 | -1,68% | 10,16% | US$14.476.958 | US$4.485.659 | 547.891.569 FHE |
| 780 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$100,37 | 0,88% | 1,37% | US$14.389.336 | US$387.538 | 143.361 STRCon |
| 781 |  Buttcoin BUTTCOIN | US$0,01438 | 28,43% | 50,03% | US$14.380.016 | US$1.242.362 | 999.948.640 BUTTCOIN |
| 782 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,15 | 0,22% | 0,13% | US$14.300.709 | US$515.891 | 141.379 AGGon |
| 783 |  tokenbot CLANKER | US$14,47 | 11,69% | 16,18% | US$14.268.374 | US$2.271.200 | 986.277 CLANKER |
| 784 |  Mira MIRA | US$0,04408 | 7,78% | 12,49% | US$14.170.606 | US$4.903.968 | 321.456.140 MIRA |
| 785 |  Micron Technology tokenized stock (xStock) MUx | US$963,24 | -0,40% | -0,87% | US$14.219.314 | US$4.052.281 | 14.762 MUx |
| 786 |  Global Commercial Business GCB | US$0,01183 | 0,47% | 5,12% | US$14.212.349 | US$7.462,11 | 1.201.844.746 GCB |
| 787 |  Hana Network HANA | US$0,02123 | 10,14% | -36,16% | US$14.335.386 | US$6.123.879 | 675.134.420 HANA |
| 788 |  EVAA Protocol EVAA | US$0,7957 | 2,80% | 0,14% | US$14.207.403 | US$1.484.303 | 17.854.338 EVAA |
| 789 |  Osaka Protocol OSAK | US$0,00000002000 | 12,66% | 37,64% | US$14.122.040 | US$73.231,90 | 750.869.738.630.302 OSAK |
| 790 |  Autonomi ANT | US$0,04136 | 6,96% | -2,28% | US$14.132.411 | US$331.345 | 341.728.929 ANT |
| 791 |  Braintrust BTRST | US$0,05808 | 0,78% | 2,23% | US$14.017.660 | US$43.246,10 | 241.347.782 BTRST |
| 792 |  Alpha Quark Token AQT | US$0,5238 | 0,00% | 0,08% | US$14.041.976 | US$6.887,97 | 26.806.201 AQT |
| 793 |  Radworks RAD | US$0,2378 | 0,59% | 0,14% | US$14.050.948 | US$5.131.392 | 59.075.979 RAD |
| 794 |  Newton Protocol NEWT | US$0,04389 | 8,86% | 18,28% | US$13.947.325 | US$4.806.892 | 317.800.249 NEWT |
| 795 |  Metaplex MPLX | US$0,02929 | 3,50% | 20,06% | US$13.969.609 | US$1.150.246 | 476.993.278 MPLX |
| 796 |  Fluent BLEND | US$0,06715 | 4,79% | 7,29% | US$13.430.717 | US$8.774.479 | 200.000.000 BLEND |
| 797 |  YieldBasis YB | US$0,09015 | 3,73% | 14,66% | US$13.853.846 | US$10.874.384 | 153.679.659 YB |
| 798 |  Jimothy The Raccoon JIMOTHY | US$0,01446 | 96,35% | 73,19% | US$14.459.409 | US$8.969.873 | 999.935.963 JIMOTHY |
| 799 |  DeAgentAI AIA | US$0,07316 | 2,52% | 4,81% | US$13.823.488 | US$2.320.825 | 188.951.500 AIA |
| 800 |  Electroneum ETN | US$0,0007646 | -0,20% | 8,94% | US$13.748.084 | US$332.543 | 17.979.817.605 ETN |
Tabel di atas menampilkan halaman 16 dari total 161 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.