Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Zest Protocol ZEST | US$0,1410 | 0,66% | -4,05% | US$20.584.429 | US$3.188.170 | 146.000.000 ZEST |
| 652 |  KiiChain KII | US$0,06625 | 2,16% | -5,08% | US$20.698.821 | US$278.177.316 | 312.450.000 KII |
| 653 |  Lisk LSK | US$0,09117 | 9,12% | 16,24% | US$20.578.411 | US$3.529.549 | 225.725.406 LSK |
| 654 |  Mubarak MUBARAK | US$0,02061 | 7,44% | 22,27% | US$20.607.104 | US$24.444.831 | 1.000.000.000 MUBARAK |
| 655 |  Biconomy BICO | US$0,02062 | 8,20% | -18,14% | US$20.628.321 | US$36.266.722 | 1.000.242.811 BICO |
| 656 |  Xertra STRAX | US$0,009413 | 6,57% | 14,04% | US$20.697.052 | US$1.167.042 | 2.198.793.078 STRAX |
| 657 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$215,35 | -0,74% | -4,08% | US$19.566.693 | US$5.009.090 | 90.861 rNVDA |
| 658 |  Definitive EDGE | US$0,06942 | 5,66% | 12,47% | US$18.156.824 | US$2.239.362 | 261.540.684 EDGE |
| 659 |  pippin PIPPIN | US$0,02062 | 4,99% | 22,46% | US$20.623.374 | US$5.091.134 | 999.996.253 PIPPIN |
| 660 |  Ardor ARDR | US$0,02063 | 5,64% | 7,67% | US$20.597.498 | US$1.218.284 | 998.466.231 ARDR |
| 661 |  Wibx WBX | US$0,001712 | 1,15% | -5,88% | US$20.120.891 | US$14.677,18 | 11.751.286.309 WBX |
| 662 |  Civic CVC | US$0,02010 | 10,10% | 17,73% | US$20.100.259 | US$2.283.493 | 1.000.000.000 CVC |
| 663 |  ArcBlock ABT | US$0,2026 | 8,13% | 17,95% | US$19.963.701 | US$91.678,06 | 98.554.305 ABT |
| 664 |  sUSD SUSD | US$0,4592 | -2,40% | -5,14% | US$20.022.351 | US$26.314,34 | 43.600.114 SUSD |
| 665 |  Shentu CTK | US$0,1214 | 6,72% | 16,90% | US$19.776.550 | US$1.324.200 | 162.945.221 CTK |
| 666 |  UPCX UPC | US$0,1471 | -7,79% | -2,32% | US$19.703.456 | US$5.668.309 | 133.963.981 UPC |
| 667 |  API3 API3 | US$0,2288 | 7,32% | 21,26% | US$19.772.384 | US$9.564.661 | 86.421.978 API3 |
| 668 |  Cheelee CHEEL | US$0,3472 | 0,20% | -0,64% | US$19.728.187 | US$278.868 | 56.828.115 CHEEL |
| 669 |  WAX WAXP | US$0,004264 | 8,74% | 14,62% | US$19.642.251 | US$1.752.696 | 4.606.496.717 WAXP |
| 670 |  MiL.k MLK | US$0,03460 | 6,15% | 12,70% | US$19.686.439 | US$900.504 | 568.945.159 MLK |
| 671 |  Clearpool CPOOL | US$0,01993 | 9,01% | 17,04% | US$19.507.377 | US$1.860.723 | 978.707.941 CPOOL |
| 672 |  Flux FLUX | US$0,04652 | 9,72% | 17,90% | US$19.417.014 | US$7.809.397 | 417.382.558 FLUX |
| 673 |  Bonfida FIDA | US$0,01957 | 4,55% | 11,50% | US$19.388.460 | US$8.756.516 | 990.910.814 FIDA |
| 674 |  NaoX Protocol NAORIS | US$0,03254 | 6,77% | 0,37% | US$19.499.731 | US$1.453.567 | 599.260.000 NAORIS |
| 675 |  Pixels PIXEL | US$0,005574 | 5,52% | 20,04% | US$19.327.507 | US$9.982.302 | 3.467.598.153 PIXEL |
| 676 |  ICON ICX | US$0,01751 | 6,35% | -4,59% | US$19.213.701 | US$4.320.055 | 1.097.269.597 ICX |
| 677 |  STBL STBL | US$0,02724 | 0,68% | 16,87% | US$19.066.237 | US$2.549.951 | 700.000.000 STBL |
| 678 |  Codatta XNY | US$0,007619 | 3,00% | 6,83% | US$19.047.263 | US$1.289.279 | 2.500.000.000 XNY |
| 679 |  Tensor TNSR | US$0,03608 | 5,73% | 11,64% | US$19.007.780 | US$8.273.309 | 526.879.087 TNSR |
| 680 |  Audius AUDIO | US$0,01309 | 4,98% | 9,79% | US$18.969.464 | US$4.541.034 | 1.449.686.391 AUDIO |
| 681 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,30 | -0,30% | -0,03% | US$18.943.126 | US$1.193.194 | 222.082 TLTon |
| 682 |  Power Protocol POWER | US$0,08950 | -2,59% | 6,67% | US$18.794.870 | US$2.398.279 | 210.000.000 POWER |
| 683 |  IQ IQ | US$0,0006954 | 9,34% | 13,23% | US$18.825.372 | US$1.321.687 | 27.071.826.123 IQ |
| 684 |  StonkBroker STONKBROKER | US$0,01567 | 5,65% | -53,78% | US$18.851.365 | US$5.473.859 | 1.203.343.151 STONKBROKER |
| 685 |  Brevis BREV | US$0,07495 | 7,68% | 12,39% | US$18.736.744 | US$10.103.194 | 250.000.000 BREV |
| 686 |  OVERTAKE TAKE | US$0,05581 | 1,20% | 33,87% | US$18.559.462 | US$1.018.699 | 332.572.917 TAKE |
| 687 |  Public Masterpiece Token PMT | US$0,1009 | 0,48% | -0,38% | US$18.667.154 | US$141.209 | 184.925.422 PMT |
| 688 |  Capybobo PYBOBO | US$0,0005879 | 0,00% | -23,70% | US$18.676.649 | US$9.681.801 | 31.766.666.667 PYBOBO |
| 689 |  Blast BLAST | US$0,0002779 | 8,50% | 18,84% | US$18.840.549 | US$1.114.644 | 67.797.985.934 BLAST |
| 690 |  Symbol XYM | US$0,002854 | 6,69% | 9,15% | US$18.651.938 | US$117.154 | 6.535.847.334 XYM |
| 691 |  StrikeX STRX | US$0,02129 | 6,09% | 11,85% | US$18.580.043 | - | 872.680.994 STRX |
| 692 |  Velodrome Finance VELO | US$0,02019 | 1,55% | 18,91% | US$18.477.383 | US$1.212.483 | 915.202.511 VELO |
| 693 |  Sign SIGN | US$0,007715 | 6,97% | 20,90% | US$18.413.433 | US$5.334.187 | 2.386.666.666 SIGN |
| 694 |  Orbler ORBR | US$0,01806 | 0,02% | 2,68% | US$18.342.674 | US$23.321,61 | 1.015.586.750 ORBR |
| 695 |  MetaMask USD mUSD | US$1,00 | -0,15% | -0,85% | US$18.192.675 | US$61.205.024 | 18.187.258 mUSD |
| 696 |  Adshares ADS | US$0,4711 | 4,47% | 18,92% | US$18.254.066 | US$1.184.720 | 38.749.701 ADS |
| 697 |  Storj STORJ | US$0,04249 | 4,28% | -1,89% | US$18.058.581 | US$8.619.451 | 424.999.998 STORJ |
| 698 |  MAX Exchange Token MAX | US$0,2720 | 2,76% | 5,45% | US$18.045.368 | US$106.891 | 66.331.156 MAX |
| 699 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$236,73 | -4,68% | 6,95% | US$17.948.206 | US$1.874.754 | 75.817 MRVLon |
| 700 |  Young YNG | US$0,6636 | -0,17% | 0,09% | US$17.916.287 | US$80.214,94 | 27.000.000 YNG |
Tabel di atas menampilkan halaman 14 dari total 161 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.