Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Starpower STAR | US$0,1466 | 9,60% | 77,68% | US$27.301.938 | US$6.374.035 | 186.178.996 STAR |
| 552 |  Uquid Coin UQC | US$2,72 | 0,50% | 0,71% | US$27.155.424 | US$27.192,89 | 10.000.000 UQC |
| 553 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$714,19 | 0,43% | -2,21% | US$27.146.114 | US$70.043.871 | 38.010 QQQB |
| 554 |  Cyber CYBER | US$0,3508 | 9,06% | 18,49% | US$27.110.854 | US$10.381.755 | 77.284.867 CYBER |
| 555 |  SATS (Ordinals) SATS | US$0,00000001000 | 7,86% | 25,09% | US$27.021.747 | US$9.899.853 | 2.100.000.000.000.000 SATS |
| 556 |  MANTRA MANTRA | US$0,004785 | 9,30% | -4,61% | US$26.750.196 | US$24.086.772 | 5.590.587.706 MANTRA |
| 557 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$62,54 | 1,35% | 6,89% | US$27.008.460 | US$4.796.566 | 431.859 SLVon |
| 558 |  Liquity USD LUSD | US$1,01 | 0,04% | 0,71% | US$26.997.078 | US$3.875,97 | 26.709.599 LUSD |
| 559 |  Arcium ARX | US$0,1292 | 10,61% | 16,37% | US$26.979.047 | US$8.762.528 | 208.831.342 ARX |
| 560 |  Tokenlon Network Token LON | US$0,2170 | 8,68% | 28,35% | US$26.787.088 | US$15.120,27 | 123.470.093 LON |
| 561 |  Somnia SOMI | US$0,1098 | 9,02% | 23,20% | US$26.718.755 | US$6.457.539 | 243.235.907 SOMI |
| 562 |  Swarm Network TRUTH | US$0,01283 | 0,37% | 0,23% | US$26.746.439 | US$1.239.239 | 2.085.305.300 TRUTH |
| 563 |  τemplar SN3 | US$6,28 | 4,39% | 1,25% | US$26.475.548 | US$1.716.791 | 4.218.473 SN3 |
| 564 |  Renzo REZ | US$0,003078 | 7,25% | 12,75% | US$26.323.492 | US$12.601.673 | 8.553.440.891 REZ |
| 565 |  Acurast ACU | US$0,1220 | -3,05% | 1,73% | US$26.483.355 | US$4.188.307 | 217.000.000 ACU |
| 566 |  SLT SLT | US$3,09 | 6,04% | 19,65% | US$26.225.885 | US$55.108,26 | 8.500.000 SLT |
| 567 |  Hive HIVE | US$0,04507 | 7,18% | 15,07% | US$26.076.625 | US$909.772 | 578.642.262 HIVE |
| 568 |  SwftCoin SWFTC | US$0,002540 | 5,29% | 7,66% | US$25.403.425 | US$728.897 | 10.000.000.000 SWFTC |
| 569 |  Orbs ORBS | US$0,005903 | 6,42% | 12,17% | US$25.873.270 | US$2.164.503 | 4.383.359.288 ORBS |
| 570 |  Cetus Protocol CETUS | US$0,02684 | 13,30% | 32,06% | US$25.788.255 | US$4.355.352 | 960.869.565 CETUS |
| 571 |  AIT Protocol AIT | US$0,08702 | 39,00% | 0,07% | US$25.779.905 | - | 296.265.670 AIT |
| 572 |  ZEROBASE ZBT | US$0,08145 | 3,85% | -10,17% | US$25.706.663 | US$13.108.421 | 315.624.994 ZBT |
| 573 |  UNS TOKEN UNS | US$0,2425 | -0,35% | -3,69% | US$25.605.974 | - | 105.604.200 UNS |
| 574 |  Cartesi CTSI | US$0,02732 | 4,05% | 8,42% | US$25.513.602 | US$4.301.311 | 933.730.670 CTSI |
| 575 |  Janction JCT | US$0,002214 | 11,01% | -32,54% | US$25.451.413 | US$2.969.358 | 11.493.687.500 JCT |
| 576 |  Victoria VR VR | US$0,001509 | -0,12% | -0,36% | US$25.344.662 | US$781.778 | 16.800.000.000 VR |
| 577 |  Illuvium ILV | US$3,45 | 7,74% | 8,05% | US$25.319.038 | US$2.297.907 | 7.344.426 ILV |
| 578 |  WhiteRock WHITE | US$0,00003881 | -8,78% | -4,54% | US$25.225.058 | US$397,43 | 650.000.000.000 WHITE |
| 579 |  Synapse SYN | US$0,1080 | 0,19% | 2,61% | US$25.201.717 | US$13.562.874 | 233.375.402 SYN |
| 580 |  wojak (wojakcto.com) WOJAK | US$0,00000008000 | 12,26% | 28,82% | US$24.874.097 | US$1.395.964 | 305.913.443.210.084 WOJAK |
| 581 |  Smooth Love Potion SLP | US$0,0006907 | 18,61% | 27,33% | US$25.100.778 | US$7.855.876 | 36.339.980.070 SLP |
| 582 |  Fusionist ACE | US$0,2289 | -8,88% | -15,22% | US$24.629.064 | US$137.869.080 | 107.613.807 ACE |
| 583 |  Kyber Network Crystal v2 KNC | US$0,1186 | 9,22% | 19,08% | US$24.802.518 | US$5.768.609 | 209.208.103 KNC |
| 584 |  siren SIREN | US$0,03394 | -21,24% | 12,36% | US$24.562.723 | US$3.045.594 | 723.808.433 SIREN |
| 585 |  Freysa FAI | US$0,003007 | 9,47% | 21,39% | US$24.630.336 | US$408.417 | 8.189.700.000 FAI |
| 586 |  Alphabet Tokenized bStocks GOOGLB | US$345,03 | 1,19% | -0,67% | US$24.528.255 | US$6.014.623 | 71.090 GOOGLB |
| 587 |  Powerledger POWR | US$0,04310 | 7,51% | 19,20% | US$24.487.824 | US$1.983.171 | 568.159.340 POWR |
| 588 |  Arkham ARKM | US$0,1085 | 11,26% | 18,98% | US$24.414.343 | US$70.650.142 | 225.100.000 ARKM |
| 589 |  Ark of Panda AOP | US$0,03237 | 8,12% | 11,04% | US$24.156.388 | US$1.556.650 | 746.333.333 AOP |
| 590 |  SKALE SKL | US$0,003884 | 5,47% | 11,46% | US$24.049.160 | US$6.025.029 | 6.192.144.337 SKL |
| 591 |  QANplatform QANX | US$0,01333 | 2,54% | 8,18% | US$24.085.014 | US$74.159,03 | 1.806.831.439 QANX |
| 592 |  Steem STEEM | US$0,04240 | 9,03% | 21,31% | US$23.573.283 | US$6.221.566 | 555.975.150 STEEM |
| 593 |  OpenGradient OPG | US$0,1081 | 5,53% | 18,15% | US$23.987.876 | US$14.669.656 | 221.875.000 OPG |
| 594 |  OpenServ SERV | US$0,03116 | 12,24% | 29,72% | US$23.996.678 | US$1.319.962 | 770.000.000 SERV |
| 595 |  Alchemist AI ALCH | US$0,02800 | 2,64% | 8,95% | US$23.803.189 | US$2.378.700 | 850.000.000 ALCH |
| 596 |  BORA BORA | US$0,02169 | 9,26% | 14,46% | US$23.857.944 | US$847.375 | 1.099.750.000 BORA |
| 597 |  Bless BLESS | US$0,009724 | 26,62% | -6,84% | US$24.004.875 | US$8.340.846 | 2.468.716.342 BLESS |
| 598 |  WOO WOO | US$0,01253 | 7,98% | 19,96% | US$23.670.799 | US$2.089.994 | 1.888.782.088 WOO |
| 599 |  MVL MVL | US$0,0008494 | 9,56% | 16,91% | US$23.614.744 | US$171.661 | 27.802.958.863 MVL |
| 600 |  OpenEden EDEN | US$0,05586 | 1,79% | -5,34% | US$23.548.602 | US$11.575.181 | 421.540.275 EDEN |
Tabel di atas menampilkan halaman 12 dari total 161 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.