Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sahara AI SAHARA | US$0,009013 | 13,29% | 15,93% | US$32.224.639 | US$14.639.983 | 3.575.520.834 SAHARA |
| 502 |  Undeads Games UDS | US$0,2546 | -0,06% | -4,89% | US$31.695.195 | US$139.879 | 124.497.180 UDS |
| 503 |  BSquared Network B2 | US$0,4682 | 6,55% | -6,31% | US$31.532.881 | US$3.919.308 | 67.353.370 B2 |
| 504 |  Movement MOVE | US$0,007321 | 13,13% | 7,18% | US$31.707.174 | US$10.909.044 | 4.331.250.000 MOVE |
| 505 |  Nesa NES | US$0,2216 | 2,36% | 6,12% | US$31.359.439 | US$8.437.368 | 141.500.000 NES |
| 506 |  Impossible Cloud Network ICNT | US$0,1233 | 7,02% | -9,04% | US$31.202.353 | US$1.550.065 | 253.006.129 ICNT |
| 507 |  Liquity BOLD BOLD | US$1,00 | -0,01% | 0,13% | US$31.225.216 | US$1.539.984 | 31.185.366 BOLD |
| 508 |  Pipedog PIPEDOG | US$0,002510 | 0,99% | -4,14% | US$30.983.703 | US$3.822.043 | 12.345.678.912 PIPEDOG |
| 509 |  World Mobile Token WMTX | US$0,03566 | 7,75% | 21,75% | US$30.848.524 | US$965.206 | 865.110.802 WMTX |
| 510 |  Block Street BSB | US$0,1310 | 4,88% | 9,55% | US$30.960.712 | US$12.739.451 | 236.300.000 BSB |
| 511 |  Snek SNEK | US$0,0004134 | 23,93% | 34,34% | US$30.881.165 | US$1.087.144 | 74.699.363.900 SNEK |
| 512 |  MarsCoin MARSCOIN | US$0,03075 | 8,67% | -42,62% | US$30.745.787 | US$26.283.355 | 1.000.000.000 MARSCOIN |
| 513 |  TerraClassicUSD USTC | US$0,005532 | 5,00% | 14,45% | US$30.836.527 | US$2.105.426 | 5.573.799.328 USTC |
| 514 |  LUSD LUSD | US$0,9998 | 0,01% | 0,08% | US$30.769.863 | US$44.292,48 | 30.776.820 LUSD |
| 515 |  EthereumPoW ETHW | US$0,2850 | 6,56% | 22,13% | US$30.726.861 | US$1.741.848 | 107.818.999 ETHW |
| 516 |  Across Protocol ACX | US$0,04244 | 5,87% | 2,22% | US$30.473.426 | US$492.514 | 718.118.073 ACX |
| 517 |  Siacoin SC | US$0,0005432 | 10,20% | 16,60% | US$30.434.965 | US$3.008.471 | 56.025.636.522 SC |
| 518 |  Waves WAVES | US$0,2242 | 9,19% | 15,77% | US$30.410.020 | US$4.381.323 | 135.640.300 WAVES |
| 519 |  Vana VANA | US$1,01 | 7,45% | 19,00% | US$30.339.538 | US$2.600.078 | 30.084.000 VANA |
| 520 |  Status SNT | US$0,006444 | 14,71% | 34,78% | US$31.012.770 | US$18.399.818 | 4.812.295.482 SNT |
| 521 |  ZORA ZORA | US$0,006826 | 25,09% | 42,42% | US$30.512.571 | US$57.750.751 | 4.469.999.999 ZORA |
| 522 |  Anoma XAN | US$0,01214 | 9,21% | 11,64% | US$30.346.988 | US$2.759.590 | 2.500.000.000 XAN |
| 523 |  Merlin Chain MERL | US$0,02163 | 7,96% | 24,12% | US$30.091.497 | US$3.921.544 | 1.391.178.548 MERL |
| 524 |  Manta Network MANTA | US$0,06253 | 5,27% | 10,48% | US$29.960.487 | US$5.092.004 | 479.111.372 MANTA |
| 525 |  Google Tokenized Stock (Reality) rGOOGL | US$345,11 | 1,30% | -0,54% | US$30.099.093 | US$791.957 | 87.216 rGOOGL |
| 526 |  MetYa MY | US$0,03058 | -5,43% | -13,60% | US$30.170.233 | US$1.706.374 | 986.443.354 MY |
| 527 |  Osmosis OSMO | US$0,03820 | -10,18% | 26,44% | US$30.010.828 | US$11.927.795 | 785.522.670 OSMO |
| 528 |  deBridge DBR | US$0,01550 | 0,55% | 2,70% | US$29.841.485 | US$1.248.651 | 1.924.684.519 DBR |
| 529 |  Lorenzo Protocol BANK | US$0,03856 | 5,75% | 1,12% | US$29.495.033 | US$37.019.305 | 764.944.720 BANK |
| 530 |  DEAPcoin DEP | US$0,0009862 | -0,07% | -1,05% | US$29.439.590 | US$78.749,07 | 29.852.898.535 DEP |
| 531 |  Frax (prev. FXS) FRAX | US$0,3187 | 6,14% | 11,58% | US$29.832.363 | US$577.697 | 93.616.046 FRAX |
| 532 |  Gensyn AI | US$0,02237 | 7,59% | 11,20% | US$29.186.102 | US$6.394.249 | 1.304.675.313 AI |
| 533 |  Pax Dollar USDP | US$0,9985 | 0,02% | -0,06% | US$29.124.152 | US$3.125.934 | 29.168.261 USDP |
| 534 |  USDK USDK | US$0,9865 | -2,90% | -1,27% | US$28.215.280 | - | 28.600.072 USDK |
| 535 |  Chainbase C | US$0,07023 | 4,89% | 7,52% | US$28.902.198 | US$6.226.672 | 411.523.808 C |
| 536 |  MYX Finance MYX | US$0,07996 | 6,60% | 8,96% | US$28.896.146 | US$9.738.882 | 361.376.090 MYX |
| 537 |  iExec RLC RLC | US$0,3294 | 8,40% | 19,61% | US$28.654.243 | US$2.451.695 | 86.999.785 RLC |
| 538 |  BankrCoin BNKR | US$0,0002906 | 11,51% | 19,80% | US$28.857.023 | US$3.388.946 | 99.300.000.000 BNKR |
| 539 |  iota SN9 | US$7,09 | 8,47% | 8,68% | US$28.380.737 | US$306.412 | 4.004.334 SN9 |
| 540 |  COINDEPO COINDEPO | US$0,1132 | -0,20% | 0,06% | US$28.338.042 | US$1.435.760 | 250.318.836 COINDEPO |
| 541 |  TokenPocket TPT | US$0,008176 | 4,29% | 18,54% | US$28.342.885 | US$19.029,62 | 3.466.457.400 TPT |
| 542 |  IoTeX IOTX | US$0,002982 | 6,72% | 8,86% | US$28.149.963 | US$2.679.058 | 9.441.368.498 IOTX |
| 543 |  Asteroid Shiba ASTEROID | US$0,00006680 | -1,45% | 4,67% | US$28.100.598 | US$3.013.988 | 420.690.000.000 ASTEROID |
| 544 |  Hyperlane HYPER | US$0,07137 | 8,56% | 11,55% | US$28.062.187 | US$8.585.938 | 393.193.138 HYPER |
| 545 |  Strategy Tokenized bStocks MSTRB | US$121,39 | 6,57% | 30,27% | US$28.071.076 | US$24.805.346 | 231.240 MSTRB |
| 546 |  Tokenised GBP TGBP | US$1,36 | 0,34% | 0,90% | US$27.895.085 | US$153.900 | 20.441.649 TGBP |
| 547 |  Defi App HOME | US$0,006500 | 5,20% | -34,60% | US$28.012.892 | US$31.722.815 | 4.309.867.237 HOME |
| 548 |  Degen DEGEN | US$0,001124 | 6,73% | 13,56% | US$27.554.139 | US$3.447.964 | 24.506.504.244 DEGEN |
| 549 |  Electronic USD eUSD | US$0,9998 | -0,02% | 0,08% | US$27.490.466 | US$142.969 | 27.494.711 eUSD |
| 550 |  Vanta Network VANTA | US$6,40 | 6,51% | 9,77% | US$27.502.266 | US$344.399 | 4.294.085 VANTA |
Tabel di atas menampilkan halaman 11 dari total 161 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.