Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Venus XVS | US$3,19 | 7,69% | 21,01% | US$52.364.635 | US$2.216.659 | 16.393.444 XVS |
| 352 |  Holoworld AI HOLO | US$0,06823 | 8,45% | 6,02% | US$52.049.320 | US$10.923.738 | 762.885.768 HOLO |
| 353 |  SP500 tokenized ETF (xStock) SPYX | US$770,87 | 0,43% | -1,18% | US$52.358.134 | US$5.307.391 | 67.921 SPYX |
| 354 |  Billions Network BILL | US$0,02134 | 7,08% | -1,23% | US$51.815.015 | US$7.430.125 | 2.428.194.444 BILL |
| 355 |  Popcat (SOL) POPCAT | US$0,05272 | 12,19% | 24,54% | US$51.659.153 | US$12.924.947 | 979.935.839 POPCAT |
| 356 |  Ontology ONT | US$0,05025 | 0,95% | 40,18% | US$50.247.997 | US$59.248.421 | 1.000.000.000 ONT |
| 357 |  ZetaChain ZETA | US$0,03347 | 8,47% | 22,87% | US$52.154.257 | US$4.631.493 | 1.558.447.917 ZETA |
| 358 |  Keeta KTA | US$0,08833 | 18,82% | -7,55% | US$52.251.185 | US$1.979.059 | 591.568.706 KTA |
| 359 |  Oasis ROSE | US$0,006518 | 10,63% | 22,36% | US$51.690.662 | US$5.061.698 | 7.930.073.413 ROSE |
| 360 |  LAB LAB | US$0,08753 | 1,76% | 2,33% | US$51.753.177 | US$15.713.772 | 591.256.801 LAB |
| 361 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,27 | 6,92% | 24,11% | US$51.157.501 | US$1.692,21 | 1.155.682 IBITon |
| 362 |  aelf ELF | US$0,06225 | 6,65% | 12,23% | US$51.218.179 | US$6.168.161 | 822.717.720 ELF |
| 363 |  Babylon BABY | US$0,01183 | 1,51% | 19,88% | US$51.035.787 | US$11.255.388 | 4.314.831.162 BABY |
| 364 |  Mog Coin MOG | US$0,0000001300 | 13,86% | 33,13% | US$50.589.153 | US$9.565.588 | 390.567.526.433.217 MOG |
| 365 |  Tellor TRB | US$18,13 | 22,05% | 36,43% | US$50.806.232 | US$35.428.460 | 2.802.574 TRB |
| 366 |  Matrixdock Gold XAUM | US$4.579,30 | 1,59% | 4,87% | US$50.239.214 | US$774.133 | 10.971 XAUM |
| 367 |  DAPPOS DOS | US$0,2530 | 7,46% | -9,59% | US$50.594.580 | US$247.602.910 | 200.000.000 DOS |
| 368 |  Alaya Governance Token AGT | US$0,01601 | -0,68% | 1,82% | US$49.435.964 | US$5.762.016 | 3.087.161.121 AGT |
| 369 |  peaq PEAQ | US$0,02038 | 7,69% | 23,38% | US$49.770.056 | US$1.928.387 | 2.442.330.146 PEAQ |
| 370 |  Nervos Network CKB | US$0,0009974 | 12,84% | 20,88% | US$49.235.858 | US$4.055.031 | 49.365.631.235 CKB |
| 371 |  Alchemy Pay ACH | US$0,004932 | 8,76% | 19,45% | US$49.324.630 | US$6.183.928 | 10.000.000.000 ACH |
| 372 |  Kava KAVA | US$0,04525 | 7,24% | 11,38% | US$48.994.063 | US$10.200.579 | 1.082.846.942 KAVA |
| 373 |  Moo Deng (moodengsol.com) MOODENG | US$0,04907 | 13,26% | 36,35% | US$48.574.710 | US$16.447.798 | 989.971.791 MOODENG |
| 374 |  SPACE ID ID | US$0,03268 | 8,22% | 11,08% | US$48.397.496 | US$6.993.986 | 1.480.841.773 ID |
| 375 |  Prom PROM | US$2,67 | 20,28% | 10,50% | US$48.745.929 | US$31.307.231 | 18.250.000 PROM |
| 376 |  BIM BIM | US$1,61 | 8,19% | 31,59% | US$48.356.958 | US$235.678 | 30.000.000 BIM |
| 377 |  MegaETH MEGA | US$0,04246 | 12,30% | 36,88% | US$47.974.215 | US$19.859.772 | 1.129.792.788 MEGA |
| 378 |  Astar ASTR | US$0,005485 | 10,79% | 21,90% | US$47.978.510 | US$2.848.111 | 8.746.664.623 ASTR |
| 379 |  Loaded Lions LION | US$0,001548 | 5,99% | 22,02% | US$47.734.570 | US$62.269,34 | 30.845.220.686 LION |
| 380 |  Altlayer ALT | US$0,006906 | 7,52% | 17,33% | US$47.550.411 | US$10.023.555 | 6.885.509.227 ALT |
| 381 |  Nockchain NOCK | US$0,02049 | 10,85% | 116,62% | US$46.641.272 | US$1.335.146 | 2.276.028.416 NOCK |
| 382 |  Casper CSPR | US$0,002827 | 6,72% | 11,58% | US$47.233.810 | US$2.876.006 | 16.708.385.485 CSPR |
| 383 |  Blur BLUR | US$0,01635 | 13,26% | 24,45% | US$46.926.000 | US$18.249.862 | 2.870.675.422 BLUR |
| 384 |  Creditcoin CTC | US$0,08559 | 16,98% | 31,39% | US$47.035.095 | US$1.919.787 | 549.564.264 CTC |
| 385 |  Ronin RON | US$0,06068 | 14,16% | 26,65% | US$46.870.244 | US$1.973.830 | 772.401.679 RON |
| 386 |  XPIN Network XPIN | US$0,001141 | 4,35% | -34,53% | US$46.613.614 | US$10.885.575 | 40.850.272.666 XPIN |
| 387 |  Polymesh POLYX | US$0,03574 | 11,06% | 24,36% | US$46.818.060 | US$2.073.692 | 1.310.010.051 POLYX |
| 388 |  Locus Chain LOCUS | US$0,008351 | 25,74% | 86,73% | US$46.520.317 | US$291.033 | 5.570.652.130 LOCUS |
| 389 |  Subsquid SQD | US$0,04199 | 1,91% | -1,24% | US$47.036.027 | US$2.824.457 | 1.120.055.249 SQD |
| 390 |  Gravity G | US$0,004243 | 4,45% | 15,18% | US$46.506.965 | US$5.894.030 | 10.961.500.000 G |
| 391 |  XYO XYO | US$0,003316 | 8,68% | 13,06% | US$45.991.024 | US$1.582.669 | 13.868.014.196 XYO |
| 392 |  ssv.network SSV | US$2,88 | 20,12% | 37,28% | US$45.805.804 | US$21.630.384 | 15.925.812 SSV |
| 393 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$772,63 | 0,44% | -1,16% | US$45.319.158 | US$2.049.927 | 58.655 SPYon |
| 394 |  Request REQ | US$0,05696 | 6,11% | 12,79% | US$45.379.110 | US$1.485.709 | 796.694.831 REQ |
| 395 |  Espresso ESP | US$0,08614 | 2,85% | 17,41% | US$44.838.113 | US$26.092.512 | 520.550.000 ESP |
| 396 |  Celo CELO | US$0,07397 | 10,98% | 23,10% | US$44.776.822 | US$5.346.128 | 605.316.779 CELO |
| 397 |  REAL ASSET | US$0,2537 | 1,70% | -4,76% | US$44.663.806 | US$1.099.116 | 176.037.429 ASSET |
| 398 |  SuperTrust SUT | US$0,2364 | 0,82% | 22,52% | US$44.545.609 | US$111.838 | 188.403.732 SUT |
| 399 |  EscoinToken ELG | US$0,2829 | 4,42% | -0,54% | US$44.447.029 | US$357.313 | 157.137.249 ELG |
| 400 |  Notcoin NOT | US$0,0004471 | 7,53% | 17,68% | US$44.452.784 | US$6.277.842 | 99.429.355.867 NOT |
Tabel di atas menampilkan halaman 8 dari total 161 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.