Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01505 | 8,66% | 18,03% | US$10.788.211.791 | US$40.350.771 | 716.592.053.177 RAIN |
| 202 |  Decimal DEL | US$0,6022 | -2,48% | -2,39% | US$6.697.007.357 | US$249.414 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,04% | 0,07% | US$2.153.894.365 | US$688.099 | 1.885.127.565 USDY |
| 204 |  HTX HTX | US$0,000001790 | 2,75% | -0,98% | US$1.605.372.108 | US$11.651.959 | 898.232.728.634.017 HTX |
| 205 |  Bitway BTW | US$0,4830 | 11,68% | 55,57% | US$1.307.982.358 | US$32.585.950 | 2.708.142.280 BTW |
| 206 |  USDGO USDGO | US$1,00 | 0,01% | 0,03% | US$1.194.675.796 | US$33.453.315 | 1.194.505.372 USDGO |
| 207 |  Falcon USD USDf | US$0,9962 | 0,05% | 0,07% | US$1.174.213.428 | US$1.688.282 | 1.178.719.855 USDf |
| 208 |  c8ntinuum CTM | US$0,2164 | 4,21% | 9,44% | US$964.982.480 | US$17.447.901 | 4.458.368.435 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,24 | 4,82% | 17,03% | US$842.418.918 | US$12.340.486 | 198.908.452 JLP |
| 210 |  GHO GHO | US$0,9987 | -0,03% | -0,03% | US$698.093.461 | US$2.077.293 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,08260 | 0,47% | 0,04% | US$650.075.396 | US$10.290.394 | 7.870.234.659 BDX |
| 212 |  Usual USD USD0 | US$0,9988 | 0,00% | 0,00% | US$553.871.565 | - | 554.530.985 USD0 |
| 213 |  USDai USDAI | US$1,00 | 0,00% | 0,01% | US$501.420.665 | US$1.450.970 | 501.351.126 USDAI |
| 214 |  Solstice USX USX | US$1,00 | -0,06% | 0,06% | US$405.606.251 | US$53.966.177 | 404.545.773 USX |
| 215 |  Unibase UB | US$0,1178 | 4,01% | -8,19% | US$294.385.145 | US$6.312.847 | 2.500.000.000 UB |
| 216 |  Ribbita by Virtuals TIBBIR | US$0,2522 | 5,90% | 52,05% | US$252.197.612 | US$5.069.723 | 1.000.000.000 TIBBIR |
| 217 |  Ape and Pepe APEPE | US$0,000001170 | 8,09% | 27,15% | US$246.077.904 | US$10.946.199 | 210.000.000.000.000 APEPE |
| 218 |  Legacy Frax Dollar FRAX | US$0,9918 | -0,02% | -0,02% | US$217.529.382 | US$182.588 | 219.320.046 FRAX |
| 219 |  AUSD AUSD | US$1,00 | -0,01% | 0,02% | US$210.240.092 | US$573.840 | 210.209.986 AUSD |
| 220 |  AKEDO AKE | US$0,008236 | -3,56% | -22,10% | US$187.748.024 | US$7.335.422 | 22.796.250.000 AKE |
| 221 |  USAT USAT | US$0,9993 | 0,02% | 0,09% | US$184.193.211 | US$2.924.860 | 184.317.619 USAT |
| 222 |  WeFi WFI | US$2,04 | -0,76% | -1,49% | US$174.739.240 | US$973.139 | 85.860.033 WFI |
| 223 |  48 Club Token KOGE | US$50,85 | 2,08% | -4,97% | US$172.295.287 | US$11.795,16 | 3.388.228 KOGE |
| 224 |  EUR CoinVertible EURCV | US$1,17 | 0,02% | 1,07% | US$169.744.064 | US$43.991.649 | 145.270.413 EURCV |
| 225 |  SwissBorg BORG | US$0,1684 | 12,55% | 19,53% | US$165.451.451 | US$490.454 | 982.252.443 BORG |
| 226 |  Joseon Mun JSM | US$0,0004874 | 1,88% | 5,11% | US$154.249.550 | US$475.428 | 316.470.000.000 JSM |
| 227 |  GUSD GUSD | US$0,9983 | -0,03% | 0,07% | US$149.192.371 | US$1.834.102 | 149.440.000 GUSD |
| 228 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$100,16 | 1,69% | 2,26% | US$149.060.301 | US$133.996 | 1.488.209 STRCX |
| 229 |  Ailey ALE | US$0,2672 | 0,76% | 2,77% | US$139.398.513 | US$115.973 | 521.631.944 ALE |
| 230 |  Shuffle SHFL | US$0,2908 | -3,28% | -4,19% | US$135.844.489 | US$838.765 | 467.065.568 SHFL |
| 231 |  Cash Cat CASHCAT | US$0,1285 | 6,17% | -0,93% | US$128.497.489 | US$35.836.424 | 1.000.000.000 CASHCAT |
| 232 |  Rollbit Coin RLB | US$0,07883 | 2,04% | 3,38% | US$125.389.041 | US$398.994 | 1.590.555.211 RLB |
| 233 |  Zano ZANO | US$7,89 | -0,55% | -9,02% | US$121.666.842 | US$1.125.913 | 15.423.917 ZANO |
| 234 |  The Black Bull ANSEM | US$0,2872 | 20,64% | 31,72% | US$119.267.423 | US$22.480.190 | 415.262.702 ANSEM |
| 235 |  Backpack BP | US$0,4720 | 17,02% | 23,76% | US$118.011.993 | US$5.135.391 | 249.999.832 BP |
| 236 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$88,46 | 5,19% | 24,68% | US$116.472.167 | US$9.097.680 | 1.316.635 CRCLon |
| 237 |  RealLink REAL | US$0,08364 | 4,40% | 14,91% | US$114.922.925 | US$6.757.712 | 1.374.041.752 REAL |
| 238 |  Light LIGHT | US$0,1666 | 6,35% | -2,61% | US$114.441.165 | - | 686.900.558 LIGHT |
| 239 |  Frax USD FRXUSD | US$0,9999 | 0,00% | 0,00% | US$114.390.884 | US$3.854.201 | 114.397.930 FRXUSD |
| 240 |  Aster USDF USDF | US$0,9990 | 0,04% | -0,07% | US$114.352.440 | US$129.409 | 114.466.961 USDF |
| 241 |  SoSoValue SOSO | US$0,3200 | 3,30% | -2,50% | US$109.434.746 | US$4.345.797 | 342.001.548 SOSO |
| 242 |  ViciCoin VCNT | US$17,87 | 6,05% | 7,40% | US$108.813.631 | US$452.268 | 6.089.112 VCNT |
| 243 |  Quack AI Q | US$0,02226 | 7,39% | 2,02% | US$96.680.706 | US$3.130.099 | 4.343.033.941 Q |
| 244 |  AIVIVE AVV | US$0,009616 | 0,01% | 2,79% | US$96.160.912 | US$97.186,82 | 9.999.999.999 AVV |
| 245 |  YZY MONEY YZY | US$0,2940 | -0,05% | 0,23% | US$89.065.887 | US$1.332,60 | 302.975.594 YZY |
| 246 |  Collector Crypt CARDS | US$0,2107 | 8,01% | 30,44% | US$87.445.935 | US$4.783.607 | 415.088.175 CARDS |
| 247 |  Cysic CYS | US$0,5352 | -2,60% | -55,75% | US$86.062.003 | US$12.209.643 | 160.800.000 CYS |
| 248 |  Derive DRV | US$0,1181 | 21,34% | 27,14% | US$87.082.835 | US$17.872.016 | 737.529.683 DRV |
| 249 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | 0,01% | 0,07% | US$84.337.845 | US$20.507.419 | 84.345.581 USDon |
| 250 |  Circle Internet Group Tokenized bStocks CRCLB | US$88,44 | 5,09% | 24,55% | US$82.741.821 | US$38.799.129 | 935.581 CRCLB |
Tabel di atas menampilkan halaman 5 dari total 161 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.