Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Rootstock Infrastructure Framework RIF | US$0,08197 | 11,29% | 18,66% | US$81.973.972 | US$9.772.277 | 1.000.000.000 RIF |
| 252 |  GMX GMX | US$7,90 | 13,43% | 18,67% | US$82.578.485 | US$6.910.000 | 10.452.828 GMX |
| 253 |  Beam BEAM | US$0,001593 | 11,34% | 17,84% | US$81.713.262 | US$2.875.739 | 51.300.184.687 BEAM |
| 254 |  RaveDAO RAVE | US$0,3114 | 4,27% | 13,60% | US$81.395.225 | US$5.027.526 | 261.352.777 RAVE |
| 255 |  Grass GRASS | US$0,3336 | 3,50% | 5,81% | US$81.372.636 | US$24.514.992 | 243.905.091 GRASS |
| 256 |  Synthetix SNX | US$0,2351 | 9,62% | 19,08% | US$80.994.888 | US$18.995.195 | 344.516.234 SNX |
| 257 |  0x Protocol ZRX | US$0,09520 | 11,42% | 23,80% | US$80.765.456 | US$6.453.189 | 848.396.563 ZRX |
| 258 |  SKYAI SKYAI | US$0,08191 | 9,80% | 11,07% | US$81.913.131 | US$14.000.750 | 1.000.000.000 SKYAI |
| 259 |  Dog (Bitcoin) DOG | US$0,0008026 | 16,07% | 30,01% | US$80.258.631 | US$1.318.417 | 100.000.000.000 DOG |
| 260 |  Solstice eUSX EUSX | US$1,05 | 0,04% | 0,25% | US$79.470.916 | US$28.716.378 | 75.760.539 EUSX |
| 261 |  AntFun ANTFUN | US$0,04146 | 2,43% | -2,34% | US$78.273.107 | US$21.447.442 | 1.887.836.326 ANTFUN |
| 262 |  Law Blocks (AI) LBT | US$0,3156 | -0,09% | 6,70% | US$77.326.527 | US$675.683 | 244.997.988 LBT |
| 263 |  Orca ORCA | US$1,26 | 9,00% | 23,33% | US$76.505.468 | US$11.474.787 | 60.798.774 ORCA |
| 264 |  FTX Token FTT | US$0,2337 | 7,25% | 15,88% | US$76.857.177 | US$2.306.106 | 328.895.104 FTT |
| 265 |  would WOULD | US$0,07611 | 6,34% | 5,93% | US$76.065.946 | US$106.183 | 999.452.592 WOULD |
| 266 |  SpaceX Tokenized bStocks SPCXB | US$136,57 | 2,41% | -2,80% | US$75.611.399 | US$59.524.161 | 553.659 SPCXB |
| 267 |  USDsui USDsui | US$1,00 | 0,07% | 0,10% | US$74.949.030 | US$9.248.977 | 74.916.853 USDsui |
| 268 |  lisUSD lisUSD | US$0,9986 | -0,12% | 0,14% | US$75.064.137 | US$33,81 | 75.166.458 lisUSD |
| 269 |  Safe SAFE | US$0,09638 | 6,13% | 10,35% | US$73.965.910 | US$2.129.098 | 767.449.429 SAFE |
| 270 |  GoPlus Security GPS | US$0,01281 | 10,32% | 24,86% | US$72.483.537 | US$35.967.429 | 5.660.152.471 GPS |
| 271 |  Huma Finance HUMA | US$0,02242 | 3,58% | 18,26% | US$73.094.763 | US$7.781.887 | 3.260.843.970 HUMA |
| 272 |  Comedian BAN | US$0,07313 | 1,47% | -0,93% | US$73.131.057 | US$4.122.974 | 999.961.859 BAN |
| 273 |  Bio Protocol BIO | US$0,03215 | 2,38% | 30,29% | US$73.264.567 | US$37.223.751 | 2.278.620.275 BIO |
| 274 |  AIOZ Network AIOZ | US$0,05714 | 11,44% | 16,40% | US$72.754.208 | US$2.653.935 | 1.273.364.256 AIOZ |
| 275 |  Turbo TURBO | US$0,001042 | 12,06% | 32,50% | US$71.866.534 | US$30.894.315 | 68.999.999.990 TURBO |
| 276 |  Livepeer LPT | US$1,44 | 9,70% | 20,40% | US$71.673.894 | US$10.997.624 | 49.688.955 LPT |
| 277 |  Data Network DATA | US$0,2003 | 8,65% | 4,52% | US$71.696.422 | US$21.237.092 | 357.940.257 DATA |
| 278 |  Mina MINA | US$0,05603 | 19,49% | 43,43% | US$72.120.936 | US$12.766.273 | 1.287.249.413 MINA |
| 279 |  lium SN51 | US$18,63 | 8,56% | 25,38% | US$71.173.683 | US$1.728.182 | 3.819.578 SN51 |
| 280 |  Baby Doge Coin BabyDoge | - | 8,90% | 20,75% | US$70.536.191 | US$5.944.605 | 179.186.023.437.518.720 BabyDoge |
| 281 |  CoW Protocol COW | US$0,1224 | 7,96% | 20,35% | US$70.391.021 | US$8.808.589 | 574.984.663 COW |
| 282 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$776,33 | 0,46% | -1,00% | US$70.017.672 | US$519.517 | 90.190 IVVon |
| 283 |  Tesla tokenized stock (xStock) TSLAX | US$363,55 | 4,94% | 6,45% | US$69.973.562 | US$29.440.194 | 192.472 TSLAX |
| 284 |  Circle tokenized stock (xStock) CRCLX | US$88,51 | 5,17% | 24,62% | US$69.354.170 | US$33.889.847 | 783.564 CRCLX |
| 285 |  Bedrock BR | US$0,2269 | -5,67% | 12,01% | US$68.459.701 | US$2.970.103 | 301.666.666 BR |
| 286 |  Holo HOT | US$0,0003863 | 9,58% | 20,27% | US$68.351.994 | US$5.082.200 | 176.947.642.138 HOT |
| 287 |  AI Rig Complex ARC | US$0,06810 | -1,71% | -11,78% | US$68.094.461 | US$1.616.566 | 999.982.738 ARC |
| 288 |  Kusama KSM | US$3,59 | 12,73% | 25,02% | US$67.113.612 | US$4.693.512 | 18.708.601 KSM |
| 289 |  Velo VELO | US$0,003843 | 2,37% | 19,76% | US$67.498.315 | US$2.635.601 | 17.563.876.115 VELO |
| 290 |  NEXPACE NXPC | US$0,2240 | 5,02% | 22,39% | US$67.294.934 | US$8.753.218 | 300.487.020 NXPC |
| 291 |  Numeraire NMR | US$9,01 | 5,57% | 11,65% | US$66.784.340 | US$5.603.762 | 7.414.060 NMR |
| 292 |  MindWaveDAO NILA | US$0,07857 | 0,32% | 0,56% | US$66.215.037 | US$288.593 | 842.766.177 NILA |
| 293 |  BNB Attestation Service BAS | US$0,02632 | -1,79% | 5,60% | US$65.790.927 | US$2.224.363 | 2.500.000.000 BAS |
| 294 |  USD.AI CHIP | US$0,03233 | 3,94% | 40,14% | US$64.660.606 | US$27.615.674 | 2.000.000.000 CHIP |
| 295 |  SuperVerse SUPER | US$0,1012 | 7,04% | 19,82% | US$64.778.895 | US$6.752.477 | 640.162.626 SUPER |
| 296 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$136,33 | 2,61% | -2,61% | US$64.722.473 | US$53.635,91 | 474.750 preSPCX |
| 297 |  Useless Coin USELESS | US$0,06441 | 31,22% | 60,73% | US$64.353.271 | US$21.293.334 | 999.084.263 USELESS |
| 298 |  Theta Fuel TFUEL | US$0,008701 | 8,53% | 20,23% | US$64.740.547 | US$1.215.057 | 7.440.952.703 TFUEL |
| 299 |  UnifAI Network UAI | US$0,2703 | 1,78% | 7,29% | US$64.609.218 | US$3.183.696 | 239.000.000 UAI |
| 300 |  Wiki Cat WKC | US$0,0000001200 | 13,05% | 36,35% | US$64.928.906 | US$540.627 | 535.576.075.578.657 WKC |
Tabel di atas menampilkan halaman 6 dari total 161 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.