Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Propy PRO | US$0,3784 | 6,97% | 15,09% | US$37.838.354 | US$845.081 | 100.000.000 PRO |
| 452 |  SK Hynix Tokenized bStocks SKHYB | US$163,75 | 1,12% | -1,66% | US$37.205.098 | US$26.561.923 | 227.209 SKHYB |
| 453 |  Tornado Cash TORN | US$7,05 | 4,35% | 26,76% | US$37.067.535 | US$227.148 | 5.260.263 TORN |
| 454 |  0G 0G | US$0,1735 | 8,47% | 7,40% | US$37.004.776 | US$20.025.854 | 213.243.998 0G |
| 455 |  Memecoin MEME | US$0,0005743 | 11,41% | 18,57% | US$36.856.910 | US$14.041.179 | 64.179.048.131 MEME |
| 456 |  Helium HNT | US$0,1971 | 9,08% | 16,95% | US$36.719.498 | US$3.174.625 | 186.321.438 HNT |
| 457 |  HashKey Platform Token HSK | US$0,1059 | 16,79% | 27,49% | US$36.546.353 | US$1.417.360 | 344.960.009 HSK |
| 458 |  Alphabet tokenized stock (xStock) GOOGLX | US$345,69 | 1,20% | -0,61% | US$36.397.549 | US$19.203.923 | 105.289 GOOGLX |
| 459 |  GOHOME GOHOME | US$72,23 | 3,78% | 3,25% | US$36.108.428 | US$274.281 | 499.895 GOHOME |
| 460 |  Moca Network MOCA | US$0,008493 | 7,39% | 14,35% | US$35.952.956 | US$1.764.404 | 4.233.186.230 MOCA |
| 461 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,03% | US$35.561.811 | US$94.413,01 | 35.554.166 CUSD |
| 462 |  Avantis AVNT | US$0,1042 | 9,94% | -0,81% | US$35.458.891 | US$50.379.265 | 340.264.584 AVNT |
| 463 |  Railgun RAIL | US$2,24 | 22,16% | 60,27% | US$35.244.369 | US$605.055 | 15.719.064 RAIL |
| 464 |  Rekt (rekt.com) REKT | US$0,0000001300 | 2,09% | 26,75% | US$35.500.834 | US$668.742 | 283.557.466.600.479 REKT |
| 465 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$33,76 | 6,54% | 19,48% | US$35.229.181 | US$1.352.571 | 1.043.395 HIMSon |
| 466 |  Dogelon Mars ELON | US$0,00000004000 | 5,11% | 34,29% | US$35.404.474 | US$2.618.958 | 998.583.953.085.067 ELON |
| 467 |  Terra LUNA | US$0,04991 | 7,86% | 17,69% | US$35.432.102 | US$7.408.012 | 709.984.439 LUNA |
| 468 |  NVIDIA tokenized stock (xStock) NVDAX | US$215,42 | -0,83% | -4,21% | US$35.178.222 | US$18.357.350 | 163.302 NVDAX |
| 469 |  AI Analysis Token AIAT | US$0,2403 | 0,16% | -1,35% | US$35.170.775 | US$369.984 | 146.389.462 AIAT |
| 470 |  PlaysOut PLAY | US$0,03713 | 2,91% | 2,93% | US$35.077.787 | US$1.120.669 | 944.786.122 PLAY |
| 471 |  Burnedfi BURN | US$2,86 | 6,80% | -2,85% | US$35.096.833 | US$209.051 | 12.284.250 BURN |
| 472 |  ChangeNOW Token NOW | US$0,4153 | 7,92% | 30,00% | US$35.218.965 | - | 84.803.670 NOW |
| 473 |  ApeX Protocol APEX | US$0,2385 | 8,23% | 24,32% | US$34.870.464 | US$3.422.369 | 146.221.336 APEX |
| 474 |  WINkLink WIN | US$0,00003483 | 9,95% | 13,39% | US$34.609.803 | US$4.270.617 | 993.701.854.154 WIN |
| 475 |  MultiBank Group MBG | US$0,1052 | 0,03% | -0,80% | US$34.615.792 | US$7.964.341 | 329.181.527 MBG |
| 476 |  UMA UMA | US$0,3809 | 9,58% | 17,05% | US$34.617.032 | US$3.330.034 | 90.873.436 UMA |
| 477 |  Open Campus EDU | US$0,04279 | 9,20% | 5,69% | US$34.616.098 | US$4.677.920 | 809.069.444 EDU |
| 478 |  BUSD BUSD | US$1,00 | 0,11% | 0,23% | US$34.485.770 | US$2.001.932 | 34.415.677 BUSD |
| 479 |  Succinct PROVE | US$0,1770 | 7,20% | 21,71% | US$34.506.531 | US$7.361.714 | 195.000.000 PROVE |
| 480 |  Nasdaq tokenized ETF (xStock) QQQX | US$714,97 | 0,22% | -2,40% | US$34.269.555 | US$3.012.333 | 47.931 QQQX |
| 481 |  SMART SMART | US$0,005071 | 1,33% | 7,25% | US$34.080.797 | US$268.635 | 6.720.430.108 SMART |
| 482 |  Basecat BASECAT | US$0,03297 | 0,00% | 0,00% | US$32.966.858 | US$30.815.064 | 1.000.000.000 BASECAT |
| 483 |  COTI COTI | US$0,01149 | 16,21% | 7,76% | US$34.458.781 | US$49.003.579 | 2.998.829.935 COTI |
| 484 |  Tutorial TUT | US$0,04072 | 24,02% | 36,49% | US$33.875.691 | US$95.272.435 | 832.002.749 TUT |
| 485 |  Bancor BNT | US$0,3331 | 8,65% | 28,91% | US$33.807.380 | US$2.958.895 | 101.480.426 BNT |
| 486 |  Band BAND | US$0,1854 | 10,15% | 18,58% | US$33.552.114 | US$2.833.053 | 181.013.016 BAND |
| 487 |  Solayer LAYER | US$0,07066 | 7,28% | 17,43% | US$33.596.841 | US$15.005.155 | 475.485.810 LAYER |
| 488 |  Core CORE | US$0,02654 | 4,73% | 39,11% | US$33.130.452 | US$9.301.290 | 1.248.211.091 CORE |
| 489 |  NotInEmploymentEducationTraining NEET | US$0,03330 | 10,64% | 29,29% | US$33.296.994 | US$1.562.150 | 999.766.024 NEET |
| 490 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$716,02 | 0,39% | -2,24% | US$33.271.978 | US$2.075.665 | 46.468 QQQon |
| 491 |  SanDisk Tokenized bStocks SNDKB | US$1.594,07 | 0,93% | -3,78% | US$32.974.790 | US$37.770.839 | 20.686 SNDKB |
| 492 |  Mango MNGO | US$0,02951 | 1,53% | 17,49% | US$32.973.661 | US$493,08 | 1.117.466.989 MNGO |
| 493 |  Fabric Protocol ROBO | US$0,01473 | 12,26% | -10,79% | US$32.873.492 | US$66.900.766 | 2.231.000.000 ROBO |
| 494 |  Lista DAO LISTA | US$0,07441 | -0,38% | 33,19% | US$32.793.135 | US$3.835.420 | 440.732.699 LISTA |
| 495 |  Atoshi ATOS | US$0,03623 | -2,19% | -1,47% | US$32.722.291 | US$30.557,44 | 903.160.633 ATOS |
| 496 |  Collect on Fanable COLLECT | US$0,06065 | -4,20% | -0,39% | US$32.570.197 | US$20.857.475 | 537.000.000 COLLECT |
| 497 |  Grvt GRVT | US$0,2859 | 2,35% | -5,88% | US$32.685.569 | US$1.058.225.042 | 114.312.328 GRVT |
| 498 |  saffron.finance SFI | US$319,58 | 4,89% | 38,47% | US$31.947.372 | US$69.381,66 | 99.967 SFI |
| 499 |  Spacecoin SPACE | US$0,005617 | 2,50% | 13,64% | US$32.190.773 | US$2.224.960 | 5.731.250.000 SPACE |
| 500 |  Euler EUL | US$1,34 | 10,85% | 11,49% | US$32.253.310 | US$12.660.654 | 24.014.993 EUL |
Tabel di atas menampilkan halaman 10 dari total 161 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.