Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Diem DIEM | US$1.663,16 | 10,08% | 19,71% | US$63.892.438 | US$1.709.062 | 38.416 DIEM |
| 302 |  Stronghold SHx SHX | US$0,003632 | 7,42% | 21,02% | US$63.919.714 | US$1.178.772 | 17.598.675.993 SHX |
| 303 |  Non-Playable Coin NPC | US$0,008415 | 10,77% | 61,38% | US$64.098.332 | US$3.446.640 | 7.617.241.371 NPC |
| 304 |  Purr PURR | US$0,1063 | 16,57% | 61,25% | US$63.255.514 | US$6.199.901 | 595.342.752 PURR |
| 305 |  Walrus WAL | US$0,02518 | 7,41% | 21,74% | US$63.202.319 | US$7.498.476 | 2.510.208.333 WAL |
| 306 |  Qubic QUBIC | US$0,0000004400 | 2,97% | 0,03% | US$62.751.796 | US$1.290.798 | 141.559.559.857.077 QUBIC |
| 307 |  Fidelity Digital Dollar FIDD | US$0,9996 | -0,02% | -0,01% | US$62.576.939 | US$219.699.324 | 62.601.060 FIDD |
| 308 |  Berachain BERA | US$0,1958 | 15,13% | 37,89% | US$62.225.898 | US$48.631.717 | 317.846.062 BERA |
| 309 |  Magma Finance MAGMA | US$0,3252 | 38,08% | 87,18% | US$61.790.600 | US$2.894.024 | 190.000.000 MAGMA |
| 310 |  Wormhole W | US$0,009707 | 7,59% | 18,17% | US$61.873.934 | US$111.406.066 | 6.373.912.215 W |
| 311 |  ChainOpera AI COAI | US$0,3269 | 2,84% | -2,31% | US$61.456.146 | US$5.571.843 | 188.000.098 COAI |
| 312 |  StandX DUSD DUSD | US$0,9990 | -0,02% | 0,05% | US$61.133.654 | US$1.394.552 | 61.195.115 DUSD |
| 313 |  Dohrnii DHN | US$3,56 | 0,47% | 1,59% | US$60.851.552 | US$253.456 | 17.075.042 DHN |
| 314 |  Capricorn APR | US$0,2202 | 20,85% | -56,96% | US$61.177.572 | US$224.655.941 | 277.812.500 APR |
| 315 |  RedStone RED | US$0,1236 | 18,31% | 42,25% | US$60.373.921 | US$37.137.536 | 488.379.591 RED |
| 316 |  Venus BUSD vBUSD | US$0,02235 | 0,10% | 0,23% | US$60.228.123 | - | 2.694.770.470 vBUSD |
| 317 |  Allora ALLO | US$0,2983 | -1,55% | 12,62% | US$59.819.062 | US$23.099.190 | 200.500.000 ALLO |
| 318 |  TronBank TBK | US$0,3214 | -5,20% | -46,61% | US$59.562.060 | US$324.493 | 185.333.390 TBK |
| 319 |  ECOMI OMI | US$0,0002093 | 5,06% | 9,81% | US$59.130.422 | US$833.032 | 282.560.283.956 OMI |
| 320 |  TROLL (SOL) TROLL | US$0,05914 | 22,70% | 58,91% | US$59.066.643 | US$5.766.623 | 998.770.080 TROLL |
| 321 |  Jelly-My-Jelly JELLYJELLY | US$0,05851 | 0,58% | 0,35% | US$58.513.777 | US$3.777.390 | 999.999.099 JELLYJELLY |
| 322 |  SushiSwap SUSHI | US$0,2019 | 11,17% | 28,12% | US$57.913.813 | US$9.365.701 | 286.835.036 SUSHI |
| 323 |  Linea LINEA | US$0,002571 | 10,38% | 21,39% | US$58.024.504 | US$15.482.613 | 22.568.851.939 LINEA |
| 324 |  Targon SN4 | US$13,09 | 8,60% | 16,57% | US$57.766.685 | US$1.642.411 | 4.414.652 SN4 |
| 325 |  牛来 (Niu Lai) 牛来 | US$0,05787 | -0,32% | 8,00% | US$57.872.226 | US$55.857.051 | 1.000.000.000 牛来 |
| 326 |  River RIVER | US$2,93 | 5,71% | 9,74% | US$57.359.843 | US$6.129.531 | 19.600.000 RIVER |
| 327 |  ZIGChain ZIG | US$0,04065 | 0,27% | 8,77% | US$57.273.271 | US$9.245.903 | 1.408.940.795 ZIG |
| 328 |  Pharos PROS | US$0,4202 | 5,59% | 13,82% | US$56.984.444 | US$2.731.047 | 135.600.000 PROS |
| 329 |  Ravencoin RVN | US$0,003452 | 13,84% | 29,05% | US$56.656.392 | US$7.508.433 | 16.414.386.491 RVN |
| 330 |  ConstitutionDAO PEOPLE | US$0,01133 | 7,64% | 49,00% | US$57.339.987 | US$84.320.891 | 5.060.137.335 PEOPLE |
| 331 |  OpenLedger OPEN | US$0,1759 | 9,36% | -4,37% | US$56.122.303 | US$8.598.772 | 318.989.012 OPEN |
| 332 |  Enjin Coin ENJ | US$0,02801 | 7,48% | 14,58% | US$55.860.215 | US$7.274.966 | 1.994.030.566 ENJ |
| 333 |  Peanut the Squirrel PNUT | US$0,05571 | 6,60% | 35,97% | US$55.698.077 | US$33.998.962 | 999.841.682 PNUT |
| 334 |  Zilliqa ZIL | US$0,002755 | 9,38% | 18,44% | US$55.418.361 | US$4.989.080 | 20.112.221.520 ZIL |
| 335 |  StraitsX USD XUSD | US$1,00 | 0,03% | -0,01% | US$55.152.551 | US$8.493.000 | 55.131.804 XUSD |
| 336 |  Playnance GCOIN | US$0,002204 | -7,59% | 21,26% | US$55.146.340 | US$355.533 | 25.026.000.000 GCOIN |
| 337 |  Micron Technology Tokenized bStocks MUB | US$962,41 | -0,51% | -1,03% | US$54.609.316 | US$25.011.257 | 56.742 MUB |
| 338 |  Toshi TOSHI | US$0,0001295 | 14,58% | 29,99% | US$54.454.923 | US$6.005.491 | 420.665.677.599 TOSHI |
| 339 |  Nano XNO | US$0,4097 | 6,77% | 11,22% | US$54.588.436 | US$407.569 | 133.248.297 XNO |
| 340 |  MicroStrategy tokenized stock (xStock) MSTRX | US$121,44 | 6,68% | 30,32% | US$54.633.412 | US$18.093.171 | 449.867 MSTRX |
| 341 |  Brett (Based) BRETT | US$0,005389 | 19,29% | 39,29% | US$53.889.983 | US$5.952.845 | 9.999.997.545 BRETT |
| 342 |  FUNToken FUN | US$0,004995 | -0,13% | 10,10% | US$53.978.238 | US$1.549.793 | 10.806.201.658 FUN |
| 343 |  CROSS CROSS | US$0,1103 | -17,07% | 4,77% | US$54.175.670 | US$8.867.599 | 491.141.460 CROSS |
| 344 |  Spark SPK | US$0,01752 | 13,57% | 23,91% | US$54.017.451 | US$47.451.820 | 3.083.936.248 SPK |
| 345 |  io.net IO | US$0,1410 | 7,74% | 27,83% | US$53.785.929 | US$30.852.738 | 381.483.051 IO |
| 346 |  Audiera BEAT | US$0,1629 | 22,55% | -75,31% | US$53.837.096 | US$64.668.251 | 330.516.666 BEAT |
| 347 |  Flow FLOW | US$0,03169 | 9,55% | 3,02% | US$53.364.864 | US$4.342.330 | 1.683.842.153 FLOW |
| 348 |  Unitas UP | US$0,3632 | -3,87% | -8,75% | US$53.022.987 | US$30.668.087 | 146.000.000 UP |
| 349 |  Axelar AXL | US$0,04310 | 7,46% | 21,14% | US$52.794.349 | US$7.139.131 | 1.224.921.129 AXL |
| 350 |  Talus US | US$0,02399 | 29,60% | 42,09% | US$52.784.446 | US$5.788.142 | 2.200.000.000 US |
Tabel di atas menampilkan halaman 7 dari total 161 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.