Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Enso ENSO | US$0,8660 | 4,17% | 19,81% | US$17.830.371 | US$9.436.727 | 20.590.000 ENSO |
| 702 |  Solstice SLX | US$0,07332 | 7,73% | -5,83% | US$17.805.835 | US$12.924.253 | 242.854.223 SLX |
| 703 |  Celer Network CELR | US$0,002258 | 7,57% | 13,48% | US$17.632.994 | US$2.915.371 | 7.807.424.107 CELR |
| 704 |  Fulcrom Finance FUL | US$0,001049 | 16,87% | 22,39% | US$17.526.148 | US$347,36 | 16.706.396.989 FUL |
| 705 |  LCX LCX | US$0,01898 | 29,48% | 29,14% | US$18.018.500 | US$562.287 | 949.224.759 LCX |
| 706 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$103,12 | 0,70% | -1,86% | US$17.550.281 | US$1.169.644 | 170.186 IEFAon |
| 707 |  Cobak Token CBK | US$0,1766 | 7,24% | 11,61% | US$17.655.651 | US$1.189.487 | 100.000.000 CBK |
| 708 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01745 | 10,20% | 34,25% | US$17.445.922 | US$1.250.416 | 999.798.155 BITCOIN |
| 709 |  Pocket Network POKT | US$0,007427 | 7,41% | 11,08% | US$17.369.993 | US$759.907 | 2.338.608.217 POKT |
| 710 |  WalletConnect Token WCT | US$0,04031 | 5,66% | 19,18% | US$17.507.276 | US$7.504.751 | 434.307.918 WCT |
| 711 |  CZ's Dog BROCCOLI | US$0,01797 | 0,65% | 13,32% | US$17.375.021 | US$5.978.695 | 966.741.684 BROCCOLI |
| 712 |  Bulla BULLA | US$0,01731 | -8,34% | 8,87% | US$17.314.389 | US$551.367 | 1.000.000.000 BULLA |
| 713 |  Big Time BIGTIME | US$0,006110 | 7,79% | 22,08% | US$17.340.597 | US$10.958.134 | 2.837.878.477 BIGTIME |
| 714 |  AO AO | US$2,34 | 12,23% | 33,34% | US$17.194.643 | US$223.002 | 7.344.255 AO |
| 715 |  Goldgr GOLDGR | US$147,15 | 1,51% | 4,83% | US$17.314.492 | US$7.258,20 | 117.663 GOLDGR |
| 716 |  dKargo DKA | US$0,003446 | 1,54% | 11,77% | US$17.229.698 | US$793.142 | 5.000.000.000 DKA |
| 717 |  Infinex INX | US$0,008658 | 3,54% | 4,93% | US$17.266.650 | US$1.264.787 | 1.994.300.000 INX |
| 718 |  Tether Gold Tokens XAUT0 | US$4.581,08 | 1,73% | 4,88% | US$17.159.279 | US$1.161.591 | 3.746 XAUT0 |
| 719 |  Circle Tokenized Stock (Reality) rCRCL | US$88,51 | 5,24% | 24,72% | US$17.100.102 | US$1.918.198 | 193.207 rCRCL |
| 720 |  MEET48 IDOL | US$0,01629 | 0,54% | -3,61% | US$17.050.313 | US$2.302.854 | 1.046.400.000 IDOL |
| 721 |  Spell Token SPELL | US$0,00008761 | 6,95% | 11,85% | US$17.104.584 | US$4.132.944 | 195.242.298.523 SPELL |
| 722 |  TEXITcoin TXC | US$0,2716 | 2,24% | -8,44% | US$17.100.091 | US$11.266,54 | 62.955.134 TXC |
| 723 |  Banana Gun BANANA | US$4,26 | 6,95% | 13,37% | US$17.096.941 | US$5.900.466 | 4.010.733 BANANA |
| 724 |  Recall RECALL | US$0,05106 | 8,64% | 3,83% | US$17.062.635 | US$2.243.437 | 334.189.055 RECALL |
| 725 |  DIA DIA | US$0,1424 | 3,58% | 11,44% | US$17.036.131 | US$4.033.615 | 119.676.104 DIA |
| 726 |  Moonbirds BIRB | US$0,05874 | 6,07% | 11,40% | US$16.739.519 | US$3.908.184 | 285.000.000 BIRB |
| 727 |  Tria TRIA | US$0,007731 | 4,54% | -5,73% | US$16.681.785 | US$15.604.129 | 2.157.670.000 TRIA |
| 728 |  Faith Tribe FTRB | US$0,005065 | 5,49% | 25,95% | US$16.721.980 | US$135.286 | 3.301.789.994 FTRB |
| 729 |  Tesla Tokenized Stock (Ondo) TSLAon | US$363,51 | 4,88% | 6,41% | US$16.712.876 | US$3.866.147 | 45.976 TSLAon |
| 730 |  Eesee ESE | US$0,01212 | 2,20% | -1,78% | US$16.653.737 | US$382.019 | 1.373.705.086 ESE |
| 731 |  Namecoin NMC | US$1,13 | 7,08% | 20,87% | US$16.694.826 | US$5.614,92 | 14.736.400 NMC |
| 732 |  Adventure Gold AGLD | US$0,1795 | 9,54% | 11,12% | US$16.662.637 | US$6.870.391 | 92.830.001 AGLD |
| 733 |  Xai XAI | US$0,007886 | 5,88% | 18,01% | US$16.548.947 | US$8.629.704 | 2.098.458.797 XAI |
| 734 |  Rujira RUJI | US$0,2076 | -7,83% | 20,92% | US$16.595.172 | US$15.144,42 | 79.950.000 RUJI |
| 735 |  NYM NYM | US$0,01969 | 2,90% | 7,68% | US$16.528.792 | US$10.886.624 | 839.301.194 NYM |
| 736 |  Coin98 C98 | US$0,01641 | 6,78% | 18,37% | US$16.414.437 | US$9.981.638 | 999.998.858 C98 |
| 737 |  MediBloc MED | US$0,001441 | 7,66% | 18,16% | US$16.630.276 | US$615.439 | 11.538.577.708 MED |
| 738 |  Bluwhale BLUAI | US$0,01326 | 2,52% | 3,01% | US$16.288.865 | US$3.386.661 | 1.228.000.000 BLUAI |
| 739 |  MobileCoin MOB | US$0,08221 | 7,95% | 6,24% | US$16.310.743 | US$7.335,67 | 198.399.727 MOB |
| 740 |  Lumia LUMIA | US$0,08926 | 3,83% | 11,67% | US$16.038.449 | US$3.049.089 | 179.676.863 LUMIA |
| 741 |  Araracoin ARARA | US$0,0004436 | 0,13% | 0,29% | US$16.082.071 | US$14.556,04 | 36.250.000.000 ARARA |
| 742 |  Gradients SN56 | US$3,84 | 6,69% | 14,13% | US$16.049.239 | US$51.228,06 | 4.175.539 SN56 |
| 743 |  Goatseus Maximus GOAT | US$0,01595 | 6,08% | 24,65% | US$15.952.652 | US$4.238.088 | 999.979.035 GOAT |
| 744 |  Animecoin ANIME | US$0,002882 | 9,09% | 20,71% | US$15.963.690 | US$4.968.672 | 5.538.604.656 ANIME |
| 745 |  Taiko TAIKO | US$0,07880 | 5,99% | 11,52% | US$16.024.636 | US$3.278.462 | 203.361.499 TAIKO |
| 746 |  QuarkChain QKC | US$0,002196 | 5,43% | 10,68% | US$15.947.569 | US$539.320 | 7.263.126.878 QKC |
| 747 |  DeBox BOX | US$0,03123 | 9,54% | 37,08% | US$15.872.471 | US$23.970,00 | 508.212.383 BOX |
| 748 |  Sonic SVM SONIC | US$0,02125 | 8,91% | 20,37% | US$15.799.427 | US$1.491.426 | 743.563.699 SONIC |
| 749 |  Tesla Tokenized bStocks TSLAB | US$363,61 | 4,88% | 6,53% | US$15.781.998 | US$8.213.478 | 43.404 TSLAB |
| 750 |  Solend SLND | US$0,1576 | 0,01% | 0,30% | US$15.761.093 | US$10,24 | 100.000.000 SLND |
Tabel di atas menampilkan halaman 15 dari total 161 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.