Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  USDB USDB | US$1,00 | 0,17% | 0,79% | US$11.980.908 | US$76.435,48 | 11.943.946 USDB |
| 852 |  Coinbase tokenized stock (xStock) COINX | US$189,39 | 9,71% | 27,15% | US$12.017.278 | US$9.195.922 | 63.452 COINX |
| 853 |  Dolomite DOLO | US$0,02703 | 8,08% | 10,54% | US$11.938.616 | US$8.196.300 | 441.621.967 DOLO |
| 854 |  Initia INIT | US$0,05767 | 5,14% | 12,62% | US$11.860.070 | US$4.450.819 | 205.643.029 INIT |
| 855 |  Freedom Dollar FUSD | US$0,9998 | 0,00% | 0,08% | US$11.897.392 | US$146.962 | 11.900.000 FUSD |
| 856 |  KAIO KAIO | US$0,01745 | 1,09% | -1,87% | US$11.884.403 | US$1.179.281 | 681.250.000 KAIO |
| 857 |  Aurora AURORA | US$0,01620 | 5,12% | 8,39% | US$11.829.610 | US$314.036 | 730.010.781 AURORA |
| 858 |  MetaMUI MMUI | US$0,02490 | 3,75% | 12,26% | US$11.857.023 | US$626.613 | 476.246.491 MMUI |
| 859 |  Harmony ONE | US$0,0007911 | 5,91% | 4,54% | US$11.874.916 | US$6.618.191 | 15.011.180.110 ONE |
| 860 |  4 4 | US$0,01177 | 0,89% | 14,46% | US$11.765.395 | US$2.812.453 | 1.000.000.000 4 |
| 861 |  INFINIT IN | US$0,03438 | 6,07% | 10,71% | US$11.864.354 | US$5.052.263 | 345.068.683 IN |
| 862 |  RIZE RIZE | US$0,005936 | 12,33% | 7,20% | US$11.696.489 | US$373.929 | 1.970.293.980 RIZE |
| 863 |  Loopring LRC | US$0,008612 | 4,47% | -1,86% | US$11.784.296 | US$3.307.722 | 1.368.406.999 LRC |
| 864 |  AriaAI ARIA | US$0,03277 | -3,02% | 2,60% | US$11.766.679 | US$950.322 | 359.111.111 ARIA |
| 865 |  Ridges AI SN62 | US$2,69 | 5,44% | 9,32% | US$11.750.156 | US$181.809 | 4.372.525 SN62 |
| 866 |  PepeCoin PEPECOIN | US$0,1101 | 13,55% | 57,88% | US$11.790.489 | US$174.315 | 107.057.219 PEPECOIN |
| 867 |  Act I : The AI Prophecy ACT | US$0,01232 | 12,03% | 23,87% | US$11.684.502 | US$22.178.713 | 948.239.294 ACT |
| 868 |  Wayfinder PROMPT | US$0,02390 | 4,47% | 8,05% | US$11.645.823 | US$5.015.559 | 487.304.724 PROMPT |
| 869 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$111,04 | 1,11% | -1,22% | US$11.593.716 | US$461.482 | 104.408 EFAon |
| 870 |  Hegic HEGIC | US$0,01636 | -0,04% | 19,76% | US$11.511.106 | US$2.268.665 | 703.727.349 HEGIC |
| 871 |  Sleepless AI AI | US$0,01943 | 4,75% | 7,25% | US$11.471.926 | US$8.081.277 | 590.437.498 AI |
| 872 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.594,08 | 0,96% | -3,61% | US$11.431.559 | US$5.318.753 | 7.171 SNDKX |
| 873 |  Ninja Squad Token NST | US$1,32 | 7,35% | 18,51% | US$11.330.428 | US$429.380 | 8.611.274 NST |
| 874 |  Space and Time SXT | US$0,008104 | 4,16% | 16,32% | US$11.344.973 | US$63.401.257 | 1.400.000.000 SXT |
| 875 |  Kishu Inu KISHU | - | 6,12% | 23,13% | US$11.264.739 | US$167.236 | 93.136.097.121.133.936 KISHU |
| 876 |  Mango Network MGO | US$0,007018 | 1,42% | 0,49% | US$11.250.333 | US$818.703 | 1.602.963.061 MGO |
| 877 |  Gods Unchained GODS | US$0,02539 | 2,25% | 13,29% | US$11.194.169 | US$223.626 | 440.868.048 GODS |
| 878 |  ORIGYN OGY | US$0,001436 | 1,47% | 25,74% | US$11.241.318 | US$140.759 | 7.828.640.875 OGY |
| 879 |  Wanchain WAN | US$0,05614 | 4,24% | 5,55% | US$11.173.751 | US$774.714 | 199.027.473 WAN |
| 880 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,59 | -0,02% | 0,12% | US$11.178.454 | US$599.621 | 100.175 TIPon |
| 881 |  KernelDAO KERNEL | US$0,03876 | 7,21% | 17,18% | US$11.096.884 | US$6.024.969 | 286.308.020 KERNEL |
| 882 |  Ellipsis EPS | US$0,01530 | 5,04% | 12,56% | US$11.072.827 | - | 723.701.572 EPS |
| 883 |  Doodles DOOD | US$0,001417 | 9,91% | 25,10% | US$11.053.436 | US$8.608.766 | 7.800.000.000 DOOD |
| 884 |  Heima HEI | US$0,1347 | -2,77% | -13,84% | US$10.976.807 | US$15.780.532 | 81.472.936 HEI |
| 885 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$86,67 | 1,85% | 5,41% | US$10.943.559 | US$1.116.514 | 126.263 IAUon |
| 886 |  Decentralized Social DESO | US$1,23 | 5,22% | 0,66% | US$10.935.144 | US$983,29 | 8.884.536 DESO |
| 887 |  Wirex Token WXT | US$0,001092 | -0,27% | -6,26% | US$10.918.297 | US$300.177 | 10.000.000.000 WXT |
| 888 |  Felysyum FELY | US$0,2489 | 1,41% | 1,64% | US$10.894.463 | US$1.181.871 | 43.767.241 FELY |
| 889 |  Alien Worlds TLM | US$0,001551 | 9,93% | -2,13% | US$10.867.492 | US$8.371.504 | 7.005.395.184 TLM |
| 890 |  Dymension DYM | US$0,01696 | 8,69% | 17,04% | US$10.757.236 | US$4.554.251 | 634.267.426 DYM |
| 891 |  Opinion OPN | US$0,05954 | 5,59% | 25,35% | US$10.733.355 | US$6.242.956 | 180.264.454 OPN |
| 892 |  GUNZ GUN | US$0,003461 | 7,99% | 4,92% | US$10.688.797 | US$6.558.373 | 3.088.139.067 GUN |
| 893 |  SuperRare RARE | US$0,01291 | 3,15% | 12,22% | US$10.656.102 | US$9.387.136 | 825.476.699 RARE |
| 894 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$88,60 | -0,98% | 4,68% | US$10.724.911 | US$1.116.040 | 121.045 PDDon |
| 895 |  DIAM DIAM | US$0,005094 | -0,56% | -3,04% | US$10.677.358 | US$287.698 | 2.095.983.751 DIAM |
| 896 |  Hunt Town HUNT | US$0,08448 | 6,93% | 8,89% | US$10.659.090 | US$277.121 | 126.167.678 HUNT |
| 897 |  RAMP RAMP | US$0,02214 | 5,38% | 28,64% | US$10.580.865 | US$548,79 | 477.838.740 RAMP |
| 898 |  Intel tokenized stock (xStock) INTCX | US$89,91 | -2,24% | -12,61% | US$10.537.777 | US$5.141.584 | 117.209 INTCX |
| 899 |  OpenKaito SN5 | US$3,01 | 6,42% | 11,37% | US$10.471.548 | US$72.930,53 | 3.481.348 SN5 |
| 900 |  Intel Tokenized bStocks INTCB | US$89,87 | -2,30% | -12,64% | US$10.448.902 | US$6.187.263 | 116.270 INTCB |
Tabel di atas menampilkan halaman 18 dari total 161 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.