Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ISLM ISLM | US$0,004340 | 6,63% | 10,16% | US$9.488.572 | US$9.831,82 | 2.186.458.886 ISLM |
| 952 |  Tradoor TRADOOR | US$0,6494 | 0,05% | 2,08% | US$9.318.128 | US$1.866.184 | 14.349.000 TRADOOR |
| 953 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$491,37 | 0,41% | -1,89% | US$9.324.507 | US$101.761 | 18.976 IWFon |
| 954 |  Augur REP | US$0,8464 | 5,98% | -0,09% | US$9.310.344 | - | 11.000.000 REP |
| 955 |  Moonbeam GLMR | US$0,007729 | 2,88% | 4,29% | US$9.305.060 | US$3.962.164 | 1.203.882.940 GLMR |
| 956 |  QIE Blockchain QIE | US$0,1100 | -8,46% | -31,20% | US$9.277.666 | US$84.888,04 | 84.369.093 QIE |
| 957 |  Forta FORT | US$0,01452 | 7,38% | 16,36% | US$9.362.863 | US$295.828 | 644.677.486 FORT |
| 958 |  Konnect KCT | US$0,001256 | -5,83% | -8,43% | US$9.262.725 | US$276.263 | 7.375.000.040 KCT |
| 959 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$554,48 | 1,28% | -6,29% | US$9.195.789 | US$2.336.918 | 16.584 METAon |
| 960 |  MWX Token MWXT | US$0,05461 | -0,39% | -0,96% | US$9.166.106 | US$108.565 | 167.846.888 MWXT |
| 961 |  StablR USD USDR | US$0,4296 | 43,73% | 27,30% | US$9.172.351 | US$1.591,66 | 21.350.570 USDR |
| 962 |  Grow GROW | US$0,0002278 | -11,57% | 4,72% | US$8.975.113 | US$309.097 | 39.399.303.827 GROW |
| 963 |  Nebius Tokenized bStocks NBISB | US$218,88 | -0,44% | -21,01% | US$9.127.408 | US$7.560.838 | 41.700 NBISB |
| 964 |  AITECH Cloud Network ACN | US$0,005118 | 6,36% | 4,54% | US$9.130.616 | US$1.718.749 | 1.784.161.097 ACN |
| 965 |  Dexsport DESU | US$0,01523 | 1,80% | 11,31% | US$9.137.560 | US$26.454,77 | 600.000.000 DESU |
| 966 |  StablR Euro EURR | US$0,7662 | 9,96% | 11,22% | US$9.104.987 | US$97,58 | 11.883.542 EURR |
| 967 |  Everlyn AI LYN | US$0,03548 | 0,13% | 1,63% | US$9.070.861 | US$784.844 | 255.638.570 LYN |
| 968 |  SLERF (OLD) SLERF | US$0,01808 | 8,17% | 25,42% | US$9.038.707 | US$3.266,14 | 499.997.750 SLERF |
| 969 |  Venom VENOM | US$0,009127 | -0,48% | -5,02% | US$9.025.532 | US$79.854,05 | 988.919.270 VENOM |
| 970 |  Towns TOWNS | US$0,002652 | 7,17% | 24,98% | US$9.019.247 | US$7.258.620 | 3.400.689.609 TOWNS |
| 971 |  xU3O8 XU3O8 | US$5,60 | 0,98% | 2,25% | US$8.958.942 | US$782.626 | 1.600.000 XU3O8 |
| 972 |  Gold tokenized ETF (xStock) GLDX | US$423,40 | 2,06% | 5,59% | US$8.954.768 | US$850.405 | 21.150 GLDX |
| 973 |  Swarms SWARMS | US$0,008925 | -2,91% | 6,91% | US$8.924.561 | US$2.926.521 | 999.984.830 SWARMS |
| 974 |  PolySwarm NCT | US$0,004762 | 10,31% | 14,98% | US$8.979.292 | US$119.701 | 1.885.500.782 NCT |
| 975 |  Joe coin JOE | US$0,008875 | 9,64% | 48,02% | US$8.874.871 | US$89.872,19 | 1.000.000.000 JOE |
| 976 |  BOB (Build on Bitcoin) BOB | US$0,003989 | 1,76% | 4,17% | US$8.854.688 | US$888.600 | 2.220.000.000 BOB |
| 977 |  Telos TLOS | US$0,01965 | -14,05% | -33,93% | US$8.861.526 | US$529.792 | 451.062.574 TLOS |
| 978 |  Wilder World WILD | US$0,01819 | 11,05% | 43,10% | US$9.096.211 | US$208.121 | 499.968.909 WILD |
| 979 |  Resolv RESOLV | US$0,01958 | 6,60% | 14,89% | US$8.802.514 | US$4.734.729 | 449.562.472 RESOLV |
| 980 |  Bitcoin Gold BTG | US$0,5034 | 9,13% | 28,23% | US$8.816.881 | - | 17.513.924 BTG |
| 981 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008749 | 7,83% | 27,55% | US$8.749.298 | US$2.340.439 | 1.000.000.000 KEKIUS |
| 982 |  Landwolf 0x67 WOLF | US$0,000009710 | 28,34% | 88,23% | US$8.757.045 | US$241.121 | 902.159.505.150 WOLF |
| 983 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,22 | 0,12% | 0,35% | US$8.765.698 | US$965.598 | 85.753 SGOVon |
| 984 |  Echelon Prime PRIME | US$0,2424 | 0,53% | -0,80% | US$8.672.723 | US$864.518 | 35.773.841 PRIME |
| 985 |  SK hynix tokenized stock (xStock) SKHYx | US$163,82 | 1,07% | -1,43% | US$8.682.235 | US$4.444.000 | 52.998 SKHYx |
| 986 |  CREPE CREPE | US$0,00001503 | 12,81% | 34,33% | US$8.727.545 | US$445.924 | 580.811.272.464 CREPE |
| 987 |  Solomon SOLO | US$0,6714 | -0,05% | 11,16% | US$8.661.614 | US$166.121 | 12.899.967 SOLO |
| 988 |  CoinEx Token CET | US$0,01217 | 3,90% | -0,71% | US$8.624.869 | US$50.049,29 | 708.633.582 CET |
| 989 |  Crypto Sustainable Token CST | US$41,21 | 3,07% | -5,60% | US$8.602.914 | US$17.435,53 | 208.761 CST |
| 990 |  Micron Tokenized Stock (Reality) rMU | US$963,72 | -0,33% | -0,85% | US$8.489.564 | US$1.952.662 | 8.809 rMU |
| 991 |  Santos FC Fan Token SANTOS | US$0,5336 | -8,06% | 12,82% | US$8.588.053 | US$16.436.819 | 16.094.854 SANTOS |
| 992 |  Delysium AGI | US$0,003832 | 72,60% | 54,18% | US$8.600.839 | US$8.471.572 | 2.244.421.172 AGI |
| 993 |  Wecan Group WECAN | US$0,001427 | -2,32% | -1,31% | US$8.558.986 | US$9.240,71 | 6.000.000.000 WECAN |
| 994 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$485,94 | 0,48% | -2,36% | US$8.535.662 | US$1.745.735 | 17.565 MSFTon |
| 995 |  YELLOW YELLOW | US$0,04383 | 7,87% | 7,24% | US$8.500.416 | US$630.534 | 193.935.843 YELLOW |
| 996 |  Balancer BAL | US$0,1218 | 7,72% | 13,83% | US$8.499.196 | US$387.974 | 69.788.917 BAL |
| 997 |  Robinhood tokenized stock (xStock) HOODX | US$108,67 | 14,03% | 13,73% | US$8.531.996 | US$9.579.943 | 78.511 HOODX |
| 998 |  IBS IBS | US$11,29 | -0,83% | -27,79% | US$8.442.400 | US$1.081.105 | 747.470 IBS |
| 999 |  Peercoin PPC | US$0,2803 | 14,69% | 25,26% | US$8.514.160 | US$5.062,52 | 30.379.290 PPC |
| 1000 |  Orchid OXT | US$0,008489 | 3,01% | 6,25% | US$8.464.939 | US$1.691.103 | 997.214.634 OXT |
Tabel di atas menampilkan halaman 20 dari total 161 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.